Skip to main content
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (HKG:2196)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
19.56
-0.22 (-1.11%)
At close: Mar 9, 2026

HKG:2196 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.7319.8818.7319.7819.785.05%3,645,184
Mar 5, 202618.9719.0818.6518.8318.832.06%2,894,500
Mar 4, 202618.7618.7618.0718.4518.45-1.97%3,427,060
Mar 3, 202619.3319.5818.6418.8218.82-2.69%3,177,984
Mar 2, 202619.8320.0219.2619.3419.34-3.40%3,343,500
Feb 27, 202619.8120.2419.7020.0220.021.06%2,007,857
Feb 26, 202620.4820.6219.7919.8119.81-3.27%2,963,500
Feb 25, 202620.5420.7420.3420.4820.480.49%1,627,500
Feb 24, 202620.3020.7020.2220.3820.38-1.74%2,638,477
Feb 23, 202620.1020.7820.1020.7420.743.18%769,255
Feb 20, 202620.8820.9620.1020.1020.10-2.33%1,031,500
Feb 16, 202621.2021.2020.1220.5820.580.59%297,000
Feb 13, 202620.7620.8620.4220.4620.46-1.45%1,615,500
Feb 12, 202621.1221.5220.7620.7620.76-1.80%2,156,790
Feb 11, 202621.3021.6021.0821.1421.14-0.19%1,320,059
Feb 10, 202620.9621.6220.6621.1821.182.02%4,031,600
Feb 9, 202620.6020.9620.6020.7620.761.76%2,807,800
Feb 6, 202620.2820.6420.0020.4020.40-0.58%2,043,884
Feb 5, 202620.3220.6020.1220.5220.520.98%2,631,744
Feb 4, 202620.0420.3819.8920.3220.321.40%2,203,500
Feb 3, 202619.8220.2419.7120.0420.040.86%2,329,600
Feb 2, 202620.2420.4219.6919.8719.87-2.69%3,564,505
Jan 30, 202620.9221.2020.3620.4220.42-2.67%3,291,000
Jan 29, 202620.7221.1020.4620.9820.981.25%2,737,000
Jan 28, 202620.8020.9420.4220.7220.72-0.38%3,513,033
Jan 27, 202621.1221.2220.5220.8020.80-0.95%3,412,940
Jan 26, 202620.5021.2020.3021.0021.002.04%4,149,000
Jan 23, 202620.5020.8620.4420.5820.581.68%2,064,440
Jan 22, 202620.3820.6020.1020.2420.24-0.98%2,622,442
Jan 21, 202620.3620.4620.1220.4420.440.89%3,598,500
Jan 20, 202620.7020.7620.2020.2620.26-1.55%3,040,005
Jan 19, 202620.9221.0020.5220.5820.58-2.37%2,710,103
Jan 16, 202621.4421.5820.9821.0821.08-1.03%2,822,971
Jan 15, 202621.7022.0221.2021.3021.30-1.93%3,566,005
Jan 14, 202621.8622.1821.4621.7221.72-0.64%4,399,000
Jan 13, 202621.1022.1621.1021.8621.864.00%7,859,600
Jan 12, 202620.8621.1020.6221.0221.020.86%4,756,734
Jan 9, 202620.7821.0020.6020.8420.840.58%3,967,442
Jan 8, 202620.6020.7220.3020.7220.720.97%3,664,598
Jan 7, 202620.8620.8620.1020.5220.52-0.97%9,481,639
Jan 6, 202620.6620.8020.2820.7220.721.27%3,963,978
Jan 5, 202619.6520.6219.5920.4620.462.56%4,328,500
Jan 2, 202620.0620.0619.3619.9519.952.05%980,500
Dec 31, 202519.7019.7419.4219.5519.55-0.10%967,000
Dec 30, 202519.6319.7219.4019.5719.57-0.31%5,081,000
Dec 29, 202520.4820.4819.6319.6319.63-4.34%5,920,500
Dec 24, 202520.5220.7420.3420.5220.52-1.06%1,216,963
Dec 23, 202520.7021.0220.6020.7420.74-1,952,000
Dec 22, 202521.1021.1620.6820.7420.74-1.61%2,121,956
Dec 19, 202520.5021.1020.4221.0821.082.23%4,570,108
Dec 18, 202520.5020.7620.2620.6220.620.29%2,825,500
Dec 17, 202521.1021.1820.3020.5620.56-2.37%5,304,461
Dec 16, 202521.9622.1820.2021.0621.06-5.81%15,427,570
Dec 15, 202522.7022.7022.1822.3622.36-0.71%4,560,119
Dec 12, 202522.3222.5621.8022.5222.521.08%5,212,557
Dec 11, 202522.2222.9622.2022.2822.28-0.09%6,262,810
Dec 10, 202522.3822.9422.1622.3022.303.82%10,962,500
Dec 9, 202521.2421.8821.2421.4821.480.94%3,923,500
Dec 8, 202521.5221.8821.1221.2821.28-0.93%3,527,081
Dec 5, 202521.3021.4821.0021.4821.481.03%1,731,511
Dec 4, 202521.3621.3621.0021.2621.260.85%1,424,008
Dec 3, 202521.4221.4220.9421.0821.08-1.13%1,932,313
Dec 2, 202521.3821.4421.1021.3221.32-0.28%1,564,600
Dec 1, 202520.9021.3820.9021.3821.381.91%2,444,100
Nov 28, 202521.1021.4220.8820.9820.98-1.41%3,311,000
Nov 27, 202521.9021.9021.1621.2821.28-1.21%2,996,000
Nov 26, 202521.5622.0821.4621.5421.54-0.09%3,560,549
Nov 25, 202521.1821.8221.0621.5621.562.08%5,042,034
Nov 24, 202521.3621.6221.0021.1221.12-1.31%7,649,305
Nov 21, 202522.1022.1021.3221.4021.40-3.86%4,653,517
Nov 20, 202522.2422.4421.9622.2622.260.54%1,806,500
Nov 19, 202522.0222.4021.8222.1422.14-0.09%2,545,200
Nov 18, 202522.6222.6222.0822.1622.16-1.77%3,488,500
Nov 17, 202523.5023.5022.3822.5622.56-2.51%4,132,080
Nov 14, 202523.1223.4422.7423.1423.140.26%3,794,000
Nov 13, 202522.7423.2022.6023.0823.081.67%4,124,000
Nov 12, 202522.9223.3022.6222.7022.70-0.44%3,720,732
Nov 11, 202522.9822.9822.6222.8022.80-0.26%1,937,658
Nov 10, 202522.5822.9222.3422.8622.861.96%2,629,500
Nov 7, 202522.8222.8222.2822.4222.42-1.58%3,290,223
Nov 6, 202522.5022.8822.4222.7822.780.98%2,762,557
Nov 5, 202522.6022.6822.0822.5622.56-0.27%4,257,123
Nov 4, 202523.9223.9222.3422.6222.62-4.48%7,651,510
Nov 3, 202524.0024.4223.4023.6823.68-0.59%7,680,754
Oct 31, 202522.3623.9222.3623.8223.826.72%10,617,510
Oct 30, 202523.1023.1022.0222.3222.32-2.96%6,698,354
Oct 28, 202523.9023.9222.8423.0023.00-2.79%5,341,688
Oct 27, 202523.9624.2623.3223.6623.660.08%4,024,360
Oct 24, 202523.4224.0623.4223.6423.640.17%2,571,500
Oct 23, 202524.0224.0222.9223.6023.60-1.26%6,715,516
Oct 22, 202524.2224.4223.6223.9023.90-0.91%3,049,798
Oct 21, 202524.3424.7224.0024.1224.12-0.41%3,017,455
Oct 20, 202524.1024.4823.7024.2224.221.94%2,512,700
Oct 17, 202524.3824.6223.4823.7623.76-1.90%4,531,676
Oct 16, 202523.8024.8423.8024.2224.221.68%7,116,500
Oct 15, 202523.4023.8223.1823.8223.822.58%3,978,100
Oct 14, 202523.8424.2622.9023.2223.22-3.17%8,175,000
Oct 13, 202524.0024.1023.2223.9823.98-2.28%10,372,450
Oct 10, 202525.2825.7824.4024.5424.54-3.76%7,608,500
Oct 9, 202526.1826.2625.3225.5025.50-3.85%6,543,015