Skip to main content
Beijing Capital Jiaye Property Services Co., Limited (HKG:2210)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.620
-0.050 (-1.87%)
At close: Mar 10, 2026

HKG:2210 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262.622.622.622.622.62-1.87%7,200
Mar 9, 20262.682.682.682.672.67-0.37%800
Mar 6, 20262.682.682.682.682.68-0.37%-
Mar 5, 20262.692.692.692.692.69--
Mar 4, 20262.692.692.692.692.69-0.37%-
Mar 3, 20262.712.712.712.702.700.37%1,600
Mar 2, 20262.692.692.692.692.69--
Feb 27, 20262.692.692.692.692.69--
Feb 26, 20262.692.692.692.692.69-400
Feb 25, 20262.692.692.692.692.69-0.37%-
Feb 24, 20262.702.702.702.702.70--
Feb 23, 20262.702.702.702.702.702.66%11,200
Feb 20, 20262.632.632.632.632.63--
Feb 16, 20262.632.632.632.632.63-6,000
Feb 13, 20262.632.632.632.632.63-400
Feb 12, 20262.692.692.622.632.63-45,200
Feb 11, 20262.642.642.622.632.63-2.59%206,000
Feb 10, 20262.702.702.702.702.70--
Feb 9, 20262.702.702.702.702.70--
Feb 6, 20262.702.702.702.702.70-400
Feb 5, 20262.702.702.702.702.70--
Feb 4, 20262.642.702.642.702.702.27%38,000
Feb 3, 20262.642.642.642.642.64--
Feb 2, 20262.642.642.642.642.64-2.22%1,600
Jan 30, 20262.702.702.702.702.70-0.37%-
Jan 29, 20262.712.712.712.712.71-4,000
Jan 28, 20262.552.722.552.712.713.44%162,800
Jan 27, 20262.652.652.582.622.62-1.13%61,600
Jan 26, 20262.652.652.652.652.65--
Jan 23, 20262.622.682.622.652.652.32%8,000
Jan 22, 20262.582.592.582.592.591.17%5,200
Jan 21, 20262.562.562.562.562.56-1.54%9,600
Jan 20, 20262.602.602.602.602.60-3.35%2,000
Jan 19, 20262.592.692.562.692.693.07%80,400
Jan 16, 20262.622.622.602.612.61-0.38%4,400
Jan 15, 20262.622.622.622.622.62--
Jan 14, 20262.632.632.622.622.62-2.96%20,000
Jan 13, 20262.702.702.702.702.70--
Jan 12, 20262.702.702.702.702.70--
Jan 9, 20262.702.702.702.702.70--
Jan 8, 20262.702.702.702.702.70-1.82%800
Jan 7, 20262.752.752.752.752.75--
Jan 6, 20262.752.752.752.752.75-0.72%4,800
Jan 5, 20262.772.772.772.772.771.09%20,000
Jan 2, 20262.772.772.772.742.742.62%400
Dec 31, 20252.612.612.582.672.67-3.61%2,000
Dec 30, 20252.692.782.692.772.776.54%6,800
Dec 29, 20252.572.602.572.602.601.56%182,000
Dec 24, 20252.642.642.602.562.56-3.76%29,200
Dec 23, 20252.612.782.592.662.661.53%85,600
Dec 22, 20252.622.622.622.622.620.38%-
Dec 19, 20252.612.612.612.612.61--
Dec 18, 20252.622.622.612.612.61-21,600
Dec 17, 20252.602.612.602.612.61-65,600
Dec 16, 20252.612.612.612.612.61-800
Dec 15, 20252.612.612.612.612.61--
Dec 12, 20252.612.612.612.612.61--
Dec 11, 20252.612.612.602.612.61-25,600
Dec 10, 20252.612.612.612.612.61--
Dec 9, 20252.612.612.612.612.61-400
Dec 8, 20252.612.612.612.612.61-1.14%1,600
Dec 5, 20252.642.642.642.642.64--
Dec 4, 20252.642.642.642.642.64-10,400
Dec 3, 20252.642.642.642.642.64--
Dec 2, 20252.642.642.642.642.64--
Dec 1, 20252.642.642.642.642.64-4,800
Nov 28, 20252.642.642.642.642.64--
Nov 27, 20252.642.642.642.642.64-400
Nov 26, 20252.642.642.642.642.64--
Nov 25, 20252.642.642.642.642.64--
Nov 24, 20252.642.642.642.642.64--
Nov 21, 20252.642.642.642.642.64--
Nov 20, 20252.642.642.642.642.64--
Nov 19, 20252.642.642.642.642.64-3,200
Nov 18, 20252.642.642.642.642.640.38%94,800
Nov 17, 20252.642.642.632.632.63-0.75%8,000
Nov 14, 20252.632.632.632.652.65-0.38%2,000
Nov 13, 20252.662.662.662.662.66-20,000
Nov 12, 20252.632.682.662.662.660.38%22,000
Nov 11, 20252.752.752.652.652.65-3.64%20,000
Nov 10, 20252.632.672.622.752.75-179,600
Nov 7, 20252.752.752.752.752.75--
Nov 6, 20252.752.752.752.752.750.36%-
Nov 5, 20252.742.742.742.742.74--
Nov 4, 20252.742.742.742.742.74--
Nov 3, 20252.742.742.742.742.74--
Oct 31, 20252.742.742.742.742.74-9,200
Oct 30, 20252.742.742.742.742.74--
Oct 28, 20252.742.742.742.742.74-1,200
Oct 27, 20252.742.742.742.742.740.37%-
Oct 24, 20252.732.732.732.732.730.37%-
Oct 23, 20252.722.722.722.722.720.74%-
Oct 22, 20252.702.702.702.702.70-1,200
Oct 21, 20252.732.732.702.702.70-1.10%3,200
Oct 20, 20252.732.732.732.732.73-2,800
Oct 17, 20252.732.732.732.732.73-3,200
Oct 16, 20252.732.732.732.732.73-14,800
Oct 15, 20252.702.702.702.732.730.37%400
Oct 14, 20252.722.722.722.722.72--
Oct 13, 20252.722.722.722.722.72-3,600