Skip to main content
Future Bright Mining Holdings Limited (HKG:2212)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.170
+0.010 (6.25%)
Mar 9, 2026, 3:58 PM HKT

HKG:2212 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.170.170.160.160.16-5.88%270,000
Mar 6, 20260.170.170.170.170.17-6.08%140,000
Mar 5, 20260.180.180.180.180.18--
Mar 4, 20260.180.180.180.180.18-1.63%-
Mar 3, 20260.180.180.180.180.18-1.08%-
Mar 2, 20260.190.190.190.190.19-0.53%-
Feb 27, 20260.190.190.190.190.19--
Feb 26, 20260.190.190.190.190.19--
Feb 25, 20260.190.190.190.190.19--
Feb 24, 20260.170.190.170.190.198.09%170,000
Feb 23, 20260.170.170.170.170.17--
Feb 20, 20260.170.170.170.170.17--
Feb 16, 20260.170.170.170.170.17--
Feb 13, 20260.170.170.170.170.17--
Feb 12, 20260.170.170.170.170.17--
Feb 11, 20260.170.170.170.170.17-1.14%1,450,000
Feb 10, 20260.180.180.180.180.18--
Feb 9, 20260.180.180.170.180.182.94%60,000
Feb 6, 20260.170.170.170.170.17-5.03%30,000
Feb 5, 20260.170.180.170.180.18-60,000
Feb 4, 20260.180.180.180.180.18--
Feb 3, 20260.180.180.180.180.18--
Feb 2, 20260.180.180.180.180.18--
Jan 30, 20260.180.180.180.180.18--
Jan 29, 20260.180.180.170.180.18-0.56%170,000
Jan 28, 20260.180.180.180.180.18-90,000
Jan 27, 20260.180.180.180.180.18-100,000
Jan 26, 20260.170.170.170.180.18-7.69%14,000
Jan 23, 20260.190.200.190.200.208.33%240,000
Jan 22, 20260.180.180.180.180.183.45%350,000
Jan 21, 20260.170.170.170.170.17-3.87%30,000
Jan 20, 20260.180.180.180.180.18--
Jan 19, 20260.180.180.180.180.18-20,000
Jan 16, 20260.180.180.180.180.18--
Jan 15, 20260.180.180.180.180.18--
Jan 14, 20260.180.180.180.180.18--
Jan 13, 20260.180.180.180.180.18-200,000
Jan 12, 20260.180.200.180.180.18-4.74%510,000
Jan 9, 20260.190.190.190.190.19--
Jan 8, 20260.190.190.190.190.19-10,000
Jan 7, 20260.190.190.190.190.19-0.52%100,000
Jan 6, 20260.190.190.190.190.190.53%10,000
Jan 5, 20260.190.190.190.190.19--
Jan 2, 20260.190.190.190.190.191.06%-
Dec 31, 20250.190.190.190.190.190.53%-
Dec 30, 20250.190.190.190.190.190.54%-
Dec 29, 20250.190.190.190.190.19-11.00%10,000
Dec 24, 20250.210.210.210.210.21--
Dec 23, 20250.210.210.210.210.21--
Dec 22, 20250.210.210.210.210.21-0.48%-
Dec 19, 20250.210.210.210.210.21--
Dec 18, 20250.210.210.210.210.21--
Dec 17, 20250.210.210.210.210.21--
Dec 16, 20250.210.210.210.210.21-400,000
Dec 15, 20250.210.210.210.210.21-100,000
Dec 12, 20250.210.210.210.210.21-1.41%-
Dec 11, 20250.210.210.210.210.21-0.47%-
Dec 10, 20250.210.210.210.210.21--
Dec 9, 20250.210.210.210.210.21-180,000
Dec 8, 20250.220.220.220.210.216.47%170,000
Dec 5, 20250.200.200.200.200.20--
Dec 4, 20250.200.200.200.200.20--
Dec 3, 20250.200.200.200.200.203.08%250,000
Dec 2, 20250.200.200.200.200.202.63%400,000
Dec 1, 20250.190.190.190.190.19-1.55%300,000
Nov 28, 20250.190.190.190.190.19-3.50%200,000
Nov 27, 20250.200.200.200.200.20-40,000
Nov 26, 20250.200.200.200.200.20--
Nov 25, 20250.200.200.200.200.202.56%40,000
Nov 24, 20250.200.200.200.200.20--
Nov 21, 20250.190.200.190.200.20-4.41%90,000
Nov 20, 20250.180.200.180.200.201.49%604,000
Nov 19, 20250.200.200.200.200.208.06%760,000
Nov 18, 20250.180.190.180.190.19-4.62%110,000
Nov 17, 20250.200.200.200.200.20--
Nov 14, 20250.200.200.200.200.20--
Nov 13, 20250.200.200.200.200.20-1.52%90,000
Nov 12, 20250.200.200.200.200.20--
Nov 11, 20250.200.200.200.200.20-1.00%30,000
Nov 10, 20250.200.200.200.200.205.26%200,000
Nov 7, 20250.190.190.190.190.19-1.04%200,000
Nov 6, 20250.180.190.180.190.19-4.00%110,000
Nov 5, 20250.200.200.200.200.203.63%600,000
Nov 4, 20250.200.200.180.190.191.05%800,000
Nov 3, 20250.190.190.190.190.19-4.50%10,000
Oct 31, 20250.200.200.200.200.20--
Oct 30, 20250.210.210.200.200.20-2.44%1,730,000
Oct 28, 20250.200.210.200.210.214.59%1,290,000
Oct 27, 20250.190.210.190.200.202.08%330,000
Oct 24, 20250.190.190.190.190.19-4.00%450,000
Oct 23, 20250.190.200.190.200.20-340,000
Oct 22, 20250.200.200.200.200.20-300,000
Oct 21, 20250.200.200.200.200.20-250,000
Oct 20, 20250.190.200.180.200.200.50%260,000
Oct 17, 20250.170.200.160.200.20-920,000
Oct 16, 20250.190.200.180.200.204.74%120,000
Oct 15, 20250.190.190.190.190.19-400,000
Oct 14, 20250.180.190.180.190.194.97%330,000
Oct 13, 20250.200.200.180.180.18-7.18%40,000
Oct 10, 20250.210.210.190.200.20-8.45%410,000