Skip to main content
Broncus Holding Corporation (HKG:2216)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.410
+0.040 (2.92%)
Mar 10, 2026, 3:58 PM HKT

Broncus Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.371.381.371.38-0.73%163,000
Mar 9, 20261.381.381.311.371.37-0.72%155,500
Mar 6, 20261.351.381.341.381.382.99%412,500
Mar 5, 20261.401.411.301.341.34-2.19%611,500
Mar 4, 20261.491.491.301.371.37-8.05%1,314,500
Mar 3, 20261.601.601.461.491.49-6.88%526,000
Mar 2, 20261.681.681.601.601.60-5.33%529,000
Feb 27, 20261.681.691.661.691.690.60%82,500
Feb 26, 20261.641.691.641.681.68-580,000
Feb 25, 20261.691.701.661.681.68-1.18%371,500
Feb 24, 20261.761.761.641.701.70-321,000
Feb 23, 20261.721.741.681.701.700.59%80,500
Feb 20, 20261.691.741.671.691.690.60%493,000
Feb 16, 20261.681.701.681.681.68-1.18%19,000
Feb 13, 20261.711.751.691.701.70-0.58%683,500
Feb 12, 20261.701.721.681.711.71-350,500
Feb 11, 20261.671.731.671.711.710.59%505,500
Feb 10, 20261.621.721.621.701.703.66%711,500
Feb 9, 20261.651.661.621.641.64-2.96%850,000
Feb 6, 20261.741.741.661.691.69-3.43%516,000
Feb 5, 20261.711.771.681.751.752.34%617,500
Feb 4, 20261.811.811.661.711.71-7.07%1,143,500
Feb 3, 20261.911.911.821.841.84-3.16%670,500
Feb 2, 20262.012.011.861.901.90-8.21%1,455,500
Jan 30, 20262.092.092.072.072.07-0.96%12,500
Jan 29, 20262.142.142.012.092.09-2.34%1,308,500
Jan 28, 20262.242.252.142.142.14-2.73%1,260,500
Jan 27, 20262.212.252.182.202.200.46%357,000
Jan 26, 20262.222.222.182.192.19-0.90%75,500
Jan 23, 20262.192.272.132.212.210.91%1,274,500
Jan 22, 20262.182.252.162.192.19-3.95%967,500
Jan 21, 20262.322.322.272.282.28-0.87%486,500
Jan 20, 20262.372.372.302.302.30-2.95%338,000
Jan 19, 20262.422.432.372.372.37-3.27%770,000
Jan 16, 20262.472.502.362.452.451.24%629,000
Jan 15, 20262.402.442.372.422.42-0.82%402,500
Jan 14, 20262.652.652.402.442.44-5.06%1,424,000
Jan 13, 20262.502.702.432.572.576.64%1,564,137
Jan 12, 20262.402.442.252.412.410.42%978,500
Jan 9, 20262.402.422.332.402.40-128,000
Jan 8, 20262.392.402.342.402.400.42%129,000
Jan 7, 20262.332.412.332.392.39-184,000
Jan 6, 20262.372.402.352.392.390.84%234,000
Jan 5, 20262.372.412.352.372.370.42%361,000
Jan 2, 20262.382.382.252.362.36-0.84%133,500
Dec 31, 20252.372.452.362.382.380.42%108,000
Dec 30, 20252.292.422.282.372.373.95%535,000
Dec 29, 20252.292.332.252.282.281.33%678,880
Dec 24, 20252.112.332.112.252.253.21%986,564
Dec 23, 20252.182.182.082.182.18-0.91%650,500
Dec 22, 20252.252.252.162.202.20-2.22%411,000
Dec 19, 20252.162.342.152.252.25-490,500
Dec 18, 20252.272.332.152.252.25-0.88%743,500
Dec 17, 20252.312.402.242.272.27-5.42%1,154,000
Dec 16, 20252.442.442.292.402.40-1.64%752,000
Dec 15, 20252.412.472.412.442.44-1.21%88,500
Dec 12, 20252.482.492.462.472.471.23%168,500
Dec 11, 20252.462.502.442.442.44-0.81%72,500
Dec 10, 20252.382.482.382.462.462.07%245,000
Dec 9, 20252.452.502.402.412.41-1.63%188,000
Dec 8, 20252.452.462.382.452.45-2.00%466,000
Dec 5, 20252.502.522.432.502.50-355,500
Dec 4, 20252.402.512.392.502.501.63%368,000
Dec 3, 20252.442.472.352.462.46-1.60%485,500
Dec 2, 20252.492.502.422.502.502.04%360,500
Dec 1, 20252.492.492.422.452.45-1.61%476,500
Nov 28, 20252.512.652.482.492.49-2.35%278,000
Nov 27, 20252.512.552.462.552.550.39%374,000
Nov 26, 20252.472.542.422.542.542.83%148,000
Nov 25, 20252.422.502.422.472.47-0.80%310,000
Nov 24, 20252.542.552.412.492.49-1.97%661,000
Nov 21, 20252.532.552.382.542.54-4.15%652,500
Nov 20, 20252.602.652.502.652.651.53%220,500
Nov 19, 20252.572.612.512.612.61-413,500
Nov 18, 20252.702.702.612.612.61-2.97%507,500
Nov 17, 20252.652.712.552.692.69-617,500
Nov 14, 20252.742.752.602.692.69-1.82%1,969,500
Nov 13, 20252.612.752.602.742.744.98%536,000
Nov 12, 20252.552.652.552.612.611.95%206,000
Nov 11, 20252.592.632.532.562.56-0.78%329,500
Nov 10, 20252.552.642.552.582.582.79%234,000
Nov 7, 20252.682.692.502.512.51-3.83%344,000
Nov 6, 20252.552.612.512.612.611.56%781,000
Nov 5, 20252.452.602.452.572.573.63%1,019,500
Nov 4, 20252.562.562.392.482.48-3.88%2,312,000
Nov 3, 20252.712.712.502.582.580.78%1,008,500
Oct 31, 20252.642.652.532.562.56-2.66%1,657,500
Oct 30, 20252.742.742.602.632.63-1.50%1,317,000
Oct 28, 20252.742.742.632.672.67-2.20%1,054,500
Oct 27, 20252.762.782.682.732.731.11%554,000
Oct 24, 20252.812.812.702.702.70-2.88%989,500
Oct 23, 20252.802.832.722.782.78-0.71%1,923,000
Oct 22, 20252.912.912.792.802.80-3.78%744,000
Oct 21, 20252.892.982.832.912.912.46%1,792,000
Oct 20, 20252.852.912.832.842.840.35%1,676,500
Oct 17, 20252.912.912.812.832.83-2.75%1,501,000
Oct 16, 20252.993.032.872.912.91-2.68%1,547,500
Oct 15, 20252.993.012.932.992.990.67%1,083,500
Oct 14, 20253.303.302.932.972.97-9.17%3,484,500
Oct 13, 20253.093.373.003.273.276.51%4,357,500