Skip to main content
Yantai North Andre Juice Co.,Ltd. (HKG:2218)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.88
-0.02 (-0.13%)
Mar 10, 2026, 2:17 PM HKT

Yantai North Andre Juice Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202615.8715.9615.8715.89--0.06%37,000
Mar 9, 202615.8415.9415.4115.9015.90-1.24%293,000
Mar 6, 202615.8916.1015.8816.1016.100.69%85,500
Mar 5, 202616.0816.1615.5015.9915.990.82%450,500
Mar 4, 202615.6515.9015.6115.8615.860.25%234,700
Mar 3, 202616.2816.3815.7015.8215.82-2.59%237,200
Mar 2, 202616.1516.2415.9116.2416.240.56%216,000
Feb 27, 202615.8816.1515.8816.1516.150.69%170,200
Feb 26, 202615.8216.0415.7116.0416.04-142,000
Feb 25, 202616.0216.0715.9516.0416.040.12%86,000
Feb 24, 202615.9016.0915.6716.0216.022.23%132,000
Feb 23, 202615.6616.0815.6615.6715.670.06%10,500
Feb 20, 202616.0516.0515.6615.6615.66-3.09%13,000
Feb 16, 202616.1616.1616.1616.1616.16--
Feb 13, 202616.0916.1615.8216.1616.160.62%275,000
Feb 12, 202616.0416.0615.7416.0616.06-0.62%295,500
Feb 11, 202616.1716.1715.8716.1616.160.37%192,000
Feb 10, 202616.0516.2815.8616.1016.10-0.31%321,500
Feb 9, 202615.7716.1515.7716.1516.152.22%387,000
Feb 6, 202615.4115.8015.3515.8015.800.77%269,500
Feb 5, 202615.3215.6815.3215.6815.681.16%219,000
Feb 4, 202615.5015.5015.2215.5015.500.52%277,000
Feb 3, 202615.5815.8015.3815.4215.42-3.20%142,500
Feb 2, 202616.2016.2015.0315.9315.93-1.24%515,800
Jan 30, 202615.6116.2015.5016.1316.132.22%423,000
Jan 29, 202615.4715.7915.3515.7815.781.81%294,500
Jan 28, 202615.4915.6815.1715.5015.50-0.39%213,000
Jan 27, 202615.6015.7815.1615.5615.56-0.89%184,000
Jan 26, 202615.4215.7215.3815.7015.702.68%267,500
Jan 23, 202615.2015.3415.1015.2915.290.07%114,000
Jan 22, 202615.4415.4415.1015.2815.28-0.71%77,500
Jan 21, 202615.2115.4615.2115.3915.39-0.13%134,500
Jan 20, 202615.4415.8515.4015.4115.41-0.19%430,500
Jan 19, 202614.7715.7914.7715.4415.443.07%1,127,400
Jan 16, 202614.8814.9814.7114.9814.98-112,500
Jan 15, 202614.9915.0214.6214.9814.98-0.79%142,900
Jan 14, 202615.2115.2114.8115.1015.10-0.26%240,500
Jan 13, 202615.1515.1514.6115.1415.142.30%533,000
Jan 12, 202614.5014.8914.3514.8014.802.07%547,500
Jan 9, 202615.0115.0114.2814.5014.50-0.41%378,000
Jan 8, 202614.0015.1514.0014.5614.564.15%2,300,000
Jan 7, 202613.9413.9813.8213.9813.980.36%153,100
Jan 6, 202613.6613.9513.6613.9313.931.98%165,500
Jan 5, 202613.3513.9013.3513.6613.660.74%188,100
Jan 2, 202613.7213.7213.5613.5613.56-3,000
Dec 31, 202513.7513.7513.3513.5613.56-1.74%175,000
Dec 30, 202513.8314.0013.5013.8013.80-0.43%221,000
Dec 29, 202513.8014.0613.7113.8613.861.09%213,400
Dec 24, 202513.9813.9813.6613.7113.71-0.58%24,300
Dec 23, 202513.9013.9113.7213.7913.79-1.36%60,812
Dec 22, 202514.2814.2813.6913.9813.981.08%398,200
Dec 19, 202513.3813.8313.1413.8313.834.46%510,200
Dec 18, 202513.2213.2413.0513.2413.24-132,900
Dec 17, 202513.1813.3012.9613.2413.24-134,100
Dec 16, 202513.1714.5013.0213.2413.240.53%1,008,000
Dec 15, 202513.1013.2113.0813.1713.170.23%53,500
Dec 12, 202513.0613.1913.0013.1413.140.38%118,500
Dec 11, 202513.2213.3112.9113.0913.09-0.98%188,600
Dec 10, 202513.0513.3413.0113.2213.220.69%192,000
Dec 9, 202513.4613.4613.1313.1313.13-3.10%225,500
Dec 8, 202514.1114.1113.3213.5513.55-2.80%236,000
Dec 5, 202513.7613.9413.6813.9413.941.90%249,500
Dec 4, 202513.8113.8313.5913.6813.68-0.58%226,500
Dec 3, 202513.9513.9513.7213.7613.76-1.29%132,500
Dec 2, 202514.0814.0813.9213.9413.94-0.99%58,000
Dec 1, 202514.2014.2014.0414.0814.08-120,000
Nov 28, 202514.1214.2213.9614.0814.08-0.28%131,600
Nov 27, 202514.1214.3114.0714.1214.12-0.07%61,000
Nov 26, 202514.3314.4914.0614.1314.13-0.21%170,000
Nov 25, 202514.0814.5214.0214.1614.161.51%150,600
Nov 24, 202513.6013.9713.5813.9513.951.23%136,900
Nov 21, 202514.1914.1913.6113.7813.78-3.30%365,500
Nov 20, 202514.2414.3314.0514.2514.250.07%144,000
Nov 19, 202514.5914.5914.0514.2414.24-1.59%342,000
Nov 18, 202515.1715.1714.3914.4714.47-3.47%328,500
Nov 17, 202515.1215.1214.7814.9914.99-1.32%450,500
Nov 14, 202515.7015.7015.1815.1915.19-2.57%294,100
Nov 13, 202515.9015.9015.5215.5915.59-0.70%228,200
Nov 12, 202515.8215.9015.5115.7015.700.77%525,500
Nov 11, 202516.2116.2115.3315.5815.58-3.17%679,100
Nov 10, 202515.6216.2315.6216.0916.090.44%443,700
Nov 7, 202516.3216.3215.9016.0216.02-1.11%139,000
Nov 6, 202515.8616.2015.8616.2016.201.50%143,500
Nov 5, 202516.0016.1815.7015.9615.960.13%127,000
Nov 4, 202516.1816.1815.7815.9415.94-0.44%197,500
Nov 3, 202516.2016.2015.8216.0116.010.31%92,000
Oct 31, 202516.6116.6115.9315.9615.96-2.68%299,000
Oct 30, 202516.6816.6816.2216.4016.40-0.97%194,500
Oct 28, 202516.6716.6716.3616.5616.56-0.12%156,000
Oct 27, 202516.6916.6916.1316.5816.580.79%978,000
Oct 24, 202516.1016.5616.0116.4516.452.49%458,500
Oct 23, 202515.8218.6515.6316.0516.05-0.68%1,369,240
Oct 22, 202515.7416.1615.7416.1616.161.25%256,500
Oct 21, 202515.8516.0515.8515.9615.960.69%200,500
Oct 20, 202516.1616.1615.6515.8515.850.06%170,500
Oct 17, 202516.1716.2815.6615.8415.84-2.10%284,000
Oct 16, 202516.4716.4716.1516.1816.18-0.98%70,500
Oct 15, 202516.2616.3415.8616.3416.341.05%263,500
Oct 14, 202516.4916.4915.7616.1716.170.43%283,500
Oct 13, 202516.2016.2015.5516.1016.10-0.62%477,700