Skip to main content
Casablanca Group Limited (HKG:2223)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.810
+0.010 (1.25%)
Mar 9, 2026, 3:41 PM HKT

Casablanca Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.800.810.790.810.811.25%160,000
Mar 6, 20260.800.800.800.800.80-6,000
Mar 5, 20260.840.840.800.800.80-4.76%92,000
Mar 4, 20260.840.840.840.840.84--
Mar 3, 20260.810.840.800.840.846.33%482,000
Mar 2, 20260.790.790.790.790.795.33%-
Feb 27, 20260.790.790.750.750.75-9.64%312,000
Feb 26, 20260.830.830.830.830.83-20,000
Feb 25, 20260.830.830.830.830.83--
Feb 24, 20260.830.830.830.830.831.22%-
Feb 23, 20260.820.820.820.820.82-70,000
Feb 20, 20260.830.830.830.820.82-1.20%324,000
Feb 16, 20260.830.840.830.830.83-64,000
Feb 13, 20260.820.830.820.830.83-190,000
Feb 12, 20260.810.830.810.830.832.47%44,000
Feb 11, 20260.820.830.810.810.81-1.22%116,000
Feb 10, 20260.810.830.810.820.822.50%634,000
Feb 9, 20260.800.810.800.800.80-340,000
Feb 6, 20260.820.820.800.800.80-2.44%282,000
Feb 5, 20260.820.820.820.820.821.23%54,000
Feb 4, 20260.810.810.810.810.81--
Feb 3, 20260.820.820.800.810.81-1.22%360,000
Feb 2, 20260.820.820.820.820.822.50%54,000
Jan 30, 20260.780.800.780.800.80-18,000
Jan 29, 20260.780.800.780.800.80-1.23%116,000
Jan 28, 20260.820.820.810.810.81-68,000
Jan 27, 20260.780.810.780.810.81-42,000
Jan 26, 20260.810.810.810.810.811.25%132,000
Jan 23, 20260.790.820.790.800.80-1.23%100,000
Jan 22, 20260.810.810.810.810.81--
Jan 21, 20260.820.820.750.810.81-1.22%312,000
Jan 20, 20260.810.820.810.820.822.50%60,000
Jan 19, 20260.790.800.790.800.80-1.23%32,000
Jan 16, 20260.790.810.780.810.812.53%102,000
Jan 15, 20260.800.800.770.790.79-1.25%294,000
Jan 14, 20260.800.800.800.800.801.27%82,000
Jan 13, 20260.780.790.780.790.791.28%52,000
Jan 12, 20260.780.780.780.780.78--
Jan 9, 20260.770.780.770.780.781.30%28,000
Jan 8, 20260.770.770.660.770.77-646,000
Jan 7, 20260.770.770.770.770.77-1.28%70,000
Jan 6, 20260.780.780.780.780.78-128,000
Jan 5, 20260.790.790.780.780.78-398,000
Jan 2, 20260.760.780.760.780.784.00%100,000
Dec 31, 20250.730.750.730.750.755.63%350,000
Dec 30, 20250.710.710.690.710.71-1.39%340,000
Dec 29, 20250.700.720.700.720.72-4.00%114,000
Dec 24, 20250.750.750.750.750.75--
Dec 23, 20250.730.750.730.750.752.74%140,000
Dec 22, 20250.730.730.720.730.737.35%68,000
Dec 19, 20250.700.710.680.680.68-1.45%584,000
Dec 18, 20250.670.700.670.690.692.99%118,000
Dec 17, 20250.670.670.660.670.671.52%120,000
Dec 16, 20250.650.660.650.660.664.76%70,000
Dec 15, 20250.630.630.630.630.631.61%36,000
Dec 12, 20250.620.620.620.620.62-6,000
Dec 11, 20250.620.620.620.620.62-30,000
Dec 10, 20250.620.620.620.620.62-12,000
Dec 9, 20250.620.620.620.620.623.33%6,000
Dec 8, 20250.580.610.580.600.603.45%98,000
Dec 5, 20250.550.580.540.580.58-1.69%36,000
Dec 4, 20250.590.610.530.590.59-500,000
Dec 3, 20250.600.600.560.590.591.72%376,000
Dec 2, 20250.580.580.580.580.58-18,000
Dec 1, 20250.610.620.580.580.58-4.92%1,178,000
Nov 28, 20250.600.610.600.610.61-6.15%116,000
Nov 27, 20250.650.680.650.650.65-50,000
Nov 26, 20250.650.650.650.650.65--
Nov 25, 20250.560.700.560.650.6510.17%316,000
Nov 24, 20250.560.590.560.590.59-7.81%234,000
Nov 21, 20250.670.670.640.640.64-9.86%36,000
Nov 20, 20250.660.720.660.710.71-82,000
Nov 19, 20250.670.790.670.710.71-5.33%78,000
Nov 18, 20250.750.750.750.750.75-4,000
Nov 17, 20250.800.800.740.750.75-6.25%76,000
Nov 14, 20250.790.800.790.800.801.27%218,000
Nov 13, 20250.790.790.780.790.79-14,000
Nov 12, 20250.790.790.750.790.79-1.25%88,000
Nov 11, 20250.810.820.780.800.801.27%88,000
Nov 10, 20250.780.800.770.790.791.28%238,000
Nov 7, 20250.760.840.760.780.784.00%1,464,000
Nov 6, 20250.730.750.730.750.752.74%212,000
Nov 5, 20250.690.750.690.730.735.80%340,000
Nov 4, 20250.740.750.660.690.69-11.54%682,000
Nov 3, 20250.750.790.730.780.785.41%774,000
Oct 31, 20250.670.780.650.740.748.82%1,004,000
Oct 30, 20250.550.740.550.680.6823.64%1,396,000
Oct 28, 20250.570.570.530.550.55-298,000
Oct 27, 20250.550.590.500.550.5513.40%624,000
Oct 24, 20250.420.520.420.490.4918.29%542,000
Oct 23, 20250.410.410.390.410.416.49%6,000
Oct 22, 20250.400.400.390.390.39-3.75%12,000
Oct 21, 20250.380.400.380.400.408.11%14,000
Oct 20, 20250.380.410.360.370.37-120,000
Oct 17, 20250.370.370.370.370.37--
Oct 16, 20250.400.420.370.370.37-5.13%76,000
Oct 15, 20250.400.400.370.390.392.63%56,000
Oct 14, 20250.380.400.380.380.38-1.30%112,000
Oct 13, 20250.400.400.400.390.3910.00%8,000
Oct 10, 20250.360.360.350.350.35-12.50%20,000