Skip to main content
Honworld Group Limited (HKG:2226)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.390
0.00 (0.00%)
At close: Mar 10, 2026

Honworld Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.390.390.390.390.39--
Mar 9, 20260.400.400.390.390.391.30%11,500
Mar 6, 20260.390.390.390.390.391.32%-
Mar 5, 20260.380.380.380.380.38-1.30%500
Mar 4, 20260.390.390.390.390.39--
Mar 3, 20260.390.390.390.390.39-2.53%-
Mar 2, 20260.400.400.400.400.40--
Feb 27, 20260.390.390.390.400.40-1.25%73,500
Feb 26, 20260.400.400.400.400.40-180,500
Feb 25, 20260.400.410.400.400.40-52,000
Feb 24, 20260.410.410.400.400.40-3.61%117,000
Feb 23, 20260.410.420.410.420.423.75%79,500
Feb 20, 20260.390.400.390.400.40-2.44%50,000
Feb 16, 20260.390.410.390.410.417.89%11,000
Feb 13, 20260.370.380.370.380.381.33%19,500
Feb 12, 20260.380.380.370.380.38-169,000
Feb 11, 20260.380.380.380.380.38-1.32%121,500
Feb 10, 20260.380.380.380.380.38-1.30%48,000
Feb 9, 20260.390.390.390.390.39--
Feb 6, 20260.400.400.380.390.39-2.53%282,000
Feb 5, 20260.400.400.400.400.40-3,000
Feb 4, 20260.410.410.400.400.40-3.66%138,500
Feb 3, 20260.410.420.410.410.41-7.87%540,500
Feb 2, 20260.450.450.450.450.45--
Jan 30, 20260.420.450.400.450.45-1.11%140,000
Jan 29, 20260.450.450.450.450.45-100,000
Jan 28, 20260.450.450.450.450.45--
Jan 27, 20260.440.450.440.450.452.27%59,000
Jan 26, 20260.450.450.440.440.44-2.22%104,000
Jan 23, 20260.450.450.450.450.452.27%130,500
Jan 22, 20260.490.490.440.440.44-12.00%295,500
Jan 21, 20260.500.500.500.500.50-1.96%10,000
Jan 20, 20260.510.510.510.510.51--
Jan 19, 20260.510.510.510.510.51--
Jan 16, 20260.510.510.510.510.512.00%-
Jan 15, 20260.510.510.500.500.50-130,500
Jan 14, 20260.500.530.500.500.50-6,500
Jan 13, 20260.500.500.500.500.50-1,500
Jan 12, 20260.510.510.500.500.50-60,000
Jan 9, 20260.500.500.500.500.50-3.85%500
Jan 8, 20260.540.540.520.520.52-5.45%19,500
Jan 7, 20260.500.550.500.550.5510.00%100,000
Jan 6, 20260.500.500.500.500.50--
Jan 5, 20260.500.500.500.500.50--
Jan 2, 20260.500.500.500.500.50-20,000
Dec 31, 20250.500.500.500.500.50--
Dec 30, 20250.480.500.480.500.50-54,000
Dec 29, 20250.500.500.500.500.50-7.41%500
Dec 24, 20250.550.550.550.540.548.00%500
Dec 23, 20250.500.500.500.500.50-7,000
Dec 22, 20250.510.510.510.500.50-3.85%5,500
Dec 19, 20250.520.520.520.520.521.96%2,000
Dec 18, 20250.490.510.490.510.514.08%26,000
Dec 17, 20250.490.490.490.490.49-7,500
Dec 16, 20250.500.500.490.490.49-2.00%16,000
Dec 15, 20250.500.500.500.500.50--
Dec 12, 20250.500.500.480.500.50-5.66%18,000
Dec 11, 20250.490.530.490.530.536.00%5,000
Dec 10, 20250.500.500.500.500.50-10,000
Dec 9, 20250.490.490.490.500.50-5.66%500
Dec 8, 20250.530.530.530.530.53--
Dec 5, 20250.530.530.530.530.536.00%500
Dec 4, 20250.500.500.500.500.50--
Dec 3, 20250.500.500.500.500.50-5,500
Dec 2, 20250.500.500.500.500.50--
Dec 1, 20250.500.520.500.500.50-44,500
Nov 28, 20250.500.500.500.500.50-25,000
Nov 27, 20250.480.500.480.500.50-1,500
Nov 26, 20250.510.510.500.500.50-1.96%12,500
Nov 25, 20250.510.510.510.510.51-8,000
Nov 24, 20250.490.510.480.510.513.03%73,500
Nov 21, 20250.500.500.500.500.50-2.94%39,500
Nov 20, 20250.510.510.510.510.51-10,500
Nov 19, 20250.510.510.510.510.51--
Nov 18, 20250.510.510.510.510.51-5,000
Nov 17, 20250.510.510.510.510.51-117,500
Nov 14, 20250.510.510.510.510.51-5,000
Nov 13, 20250.510.510.510.510.51-6,500
Nov 12, 20250.510.510.510.510.51-1.92%500
Nov 11, 20250.520.520.520.520.52-5,500
Nov 10, 20250.520.520.520.520.52-6,500
Nov 7, 20250.520.520.520.520.52-4,000
Nov 6, 20250.510.520.510.520.521.96%116,000
Nov 5, 20250.500.510.500.510.51-1.92%107,000
Nov 4, 20250.520.520.520.520.52--
Nov 3, 20250.520.520.520.520.52--
Oct 31, 20250.510.520.510.520.52-32,500
Oct 30, 20250.520.520.520.520.52-1.89%-
Oct 28, 20250.530.530.530.530.531.92%500
Oct 27, 20250.520.520.520.520.52--
Oct 24, 20250.510.520.510.520.521.96%11,500
Oct 23, 20250.510.510.510.510.51-13,000
Oct 22, 20250.510.510.510.510.51--
Oct 21, 20250.500.520.500.510.51-5.56%46,000
Oct 20, 20250.560.560.540.540.54-1,000
Oct 17, 20250.520.540.520.540.541.89%10,500
Oct 16, 20250.500.540.500.530.53-1.85%6,500
Oct 15, 20250.530.540.520.540.541.89%51,000
Oct 14, 20250.550.550.510.530.531.92%70,000
Oct 13, 20250.500.520.500.520.52-63,500