Skip to main content
China Graphite Group Limited (HKG:2237)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.350
+0.005 (1.45%)
Mar 9, 2026, 4:08 PM HKT

China Graphite Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.340.350.340.350.35-300,000
Mar 5, 20260.330.350.330.350.352.99%80,000
Mar 4, 20260.340.340.330.340.34-550,000
Mar 3, 20260.330.340.330.340.34-430,000
Mar 2, 20260.330.340.330.340.34-90,000
Feb 27, 20260.340.340.330.340.341.52%330,000
Feb 26, 20260.340.340.330.330.33-2.94%240,000
Feb 25, 20260.340.340.340.340.34-80,000
Feb 24, 20260.340.340.340.340.34-730,000
Feb 23, 20260.340.340.340.340.34-140,000
Feb 20, 20260.320.350.320.340.344.62%210,000
Feb 16, 20260.340.340.330.330.33-1.52%70,000
Feb 13, 20260.340.340.330.330.33-150,000
Feb 12, 20260.340.340.330.330.33-1.49%630,000
Feb 11, 20260.340.340.340.340.34-160,000
Feb 10, 20260.330.340.330.340.34-160,000
Feb 9, 20260.340.340.330.340.34-1,180,000
Feb 6, 20260.340.340.340.340.34-1.47%170,000
Feb 5, 20260.340.350.340.340.34-340,000
Feb 4, 20260.340.340.340.340.34-1.45%40,000
Feb 3, 20260.340.350.340.350.351.47%810,000
Feb 2, 20260.340.340.340.340.34-440,000
Jan 30, 20260.350.350.340.340.34-5.56%960,000
Jan 29, 20260.350.360.350.360.364.35%980,000
Jan 28, 20260.350.350.350.350.35-1.43%710,000
Jan 27, 20260.350.350.350.350.35-160,000
Jan 26, 20260.350.350.340.350.351.45%910,000
Jan 23, 20260.350.350.350.350.35-590,000
Jan 22, 20260.340.350.340.350.351.47%870,000
Jan 21, 20260.340.350.340.340.34-1.45%940,000
Jan 20, 20260.350.350.350.350.35-240,000
Jan 19, 20260.360.360.350.350.35-2.82%490,000
Jan 16, 20260.360.360.350.360.36-900,000
Jan 15, 20260.360.360.350.360.36-350,000
Jan 14, 20260.350.360.350.360.36-270,000
Jan 13, 20260.360.360.360.360.36-170,000
Jan 12, 20260.360.360.350.360.36-1.39%1,810,000
Jan 9, 20260.360.370.360.360.36-320,000
Jan 8, 20260.360.370.350.360.361.41%829,200
Jan 7, 20260.360.360.350.360.36-1.39%340,000
Jan 6, 20260.370.370.360.360.36-300,000
Jan 5, 20260.350.370.350.360.36-1.37%890,000
Jan 2, 20260.370.370.360.370.37-680,000
Dec 31, 20250.360.370.360.370.375.80%640,000
Dec 30, 20250.350.360.350.350.35-1.43%390,000
Dec 29, 20250.350.360.350.350.35-330,000
Dec 24, 20250.350.350.350.350.35--
Dec 23, 20250.350.350.350.350.35--
Dec 22, 20250.350.350.340.350.35-160,000
Dec 19, 20250.340.350.340.350.354.48%230,000
Dec 18, 20250.340.350.340.340.34-1.47%410,000
Dec 17, 20250.340.340.340.340.34-1.45%500,000
Dec 16, 20250.350.350.350.350.351.47%120,000
Dec 15, 20250.340.340.340.340.34-2.86%60,000
Dec 12, 20250.350.360.350.350.35-290,000
Dec 11, 20250.350.350.340.350.351.45%300,000
Dec 10, 20250.350.350.350.350.35-2.82%160,000
Dec 9, 20250.350.360.350.360.36-1.39%290,000
Dec 8, 20250.360.360.360.360.36-10,000
Dec 5, 20250.350.360.350.360.362.86%380,000
Dec 4, 20250.350.350.350.350.35-130,000
Dec 3, 20250.350.350.350.350.35-340,000
Dec 2, 20250.370.370.350.350.35-4.11%680,000
Dec 1, 20250.370.370.360.370.37-290,000
Nov 28, 20250.370.370.370.370.37-30,000
Nov 27, 20250.360.380.360.370.372.82%760,000
Nov 26, 20250.360.360.350.360.36-1,330,000
Nov 25, 20250.370.370.360.360.36-2.74%1,700,000
Nov 24, 20250.380.380.370.370.37-120,000
Nov 21, 20250.370.370.370.370.37-3.95%440,000
Nov 20, 20250.370.390.370.380.382.70%540,000
Nov 19, 20250.370.380.370.370.37-1.33%970,000
Nov 18, 20250.380.380.370.380.38-1.32%940,000
Nov 17, 20250.400.400.370.380.38-1.30%510,000
Nov 14, 20250.390.390.380.390.39-150,000
Nov 13, 20250.380.400.380.390.391.32%1,380,000
Nov 12, 20250.390.390.380.380.38-2.56%380,000
Nov 11, 20250.380.390.370.390.392.63%600,000
Nov 10, 20250.380.390.380.380.38-600,000
Nov 7, 20250.380.380.380.380.38-2.56%200,000
Nov 6, 20250.380.390.380.390.394.00%710,000
Nov 5, 20250.390.390.370.380.38-1.32%950,000
Nov 4, 20250.390.390.380.380.38-2.56%600,000
Nov 3, 20250.390.400.370.390.391.30%1,334,183
Oct 31, 20250.400.400.390.390.39-3.75%1,520,000
Oct 30, 20250.410.420.400.400.40-1.23%1,090,000
Oct 28, 20250.410.420.390.410.412.53%1,990,000
Oct 27, 20250.410.410.400.400.40-2.47%770,000
Oct 24, 20250.400.410.400.410.412.53%660,000
Oct 23, 20250.400.400.390.400.40-2.47%2,490,000
Oct 22, 20250.410.420.400.410.41-3.57%3,070,000
Oct 21, 20250.440.450.420.420.42-3.45%1,490,000
Oct 20, 20250.430.440.420.440.443.57%1,870,000
Oct 17, 20250.410.450.390.420.423.70%5,690,000
Oct 16, 20250.420.420.410.410.41-3.57%2,060,000
Oct 15, 20250.410.440.400.420.422.44%4,160,000
Oct 14, 20250.470.490.410.410.41-9.89%12,450,000
Oct 13, 20250.410.460.380.460.4613.75%23,840,000
Oct 10, 20250.430.520.400.400.401.27%78,230,000
Oct 9, 20250.390.410.390.400.401.28%2,460,000