Skip to main content
Lygend Resources & Technology Co., Ltd. (HKG:2245)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
24.48
-1.22 (-4.75%)
At close: Mar 9, 2026

HKG:2245 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.7024.7422.2824.4824.48-4.75%6,243,800
Mar 6, 202627.6427.6425.7025.7025.70-7.15%3,784,200
Mar 5, 202627.9828.3027.2027.6827.680.51%1,698,800
Mar 4, 202627.7028.5626.1027.5427.54-2.27%3,617,000
Mar 3, 202630.0830.8227.9228.1828.18-5.05%8,492,564
Mar 2, 202628.8829.6828.0029.6829.682.77%3,343,200
Feb 27, 202628.9229.5828.3228.8828.88-0.41%2,296,708
Feb 26, 202630.0030.4428.8029.0029.00-3.14%1,807,400
Feb 25, 202627.3029.9827.0229.9429.949.43%5,965,834
Feb 24, 202628.1028.1226.3627.3627.36-0.29%3,963,250
Feb 23, 202627.2628.2027.1027.4427.440.66%2,467,800
Feb 20, 202628.6028.6026.8627.2627.26-4.69%1,766,200
Feb 16, 202627.4628.6627.0028.6028.604.61%2,096,800
Feb 13, 202629.1829.7626.9027.3427.34-8.38%7,300,200
Feb 12, 202629.2030.7028.2229.8429.845.00%13,110,800
Feb 11, 202627.0028.5026.8228.4228.427.49%6,430,430
Feb 10, 202626.1227.1426.0026.4426.441.23%1,671,400
Feb 9, 202626.0026.5025.1026.1226.126.27%2,521,401
Feb 6, 202625.0025.2223.5024.5824.58-3.91%3,019,200
Feb 5, 202627.0027.0025.1025.5825.58-6.57%2,355,100
Feb 4, 202626.0027.8225.8827.3827.386.70%3,897,816
Feb 3, 202624.2626.0023.8025.6625.666.12%4,994,600
Feb 2, 202623.8825.3023.0024.1824.18-4.05%9,292,000
Jan 30, 202627.5027.5025.0025.2025.20-10.32%8,736,625
Jan 29, 202628.7830.3827.7628.1028.10-2.43%12,927,900
Jan 28, 202628.2029.3828.0028.8028.802.49%9,074,640
Jan 27, 202628.0028.3627.1828.1028.100.36%5,053,800
Jan 26, 202627.3028.4227.0828.0028.004.63%7,179,000
Jan 23, 202623.8026.9623.2026.7626.7612.44%11,307,190
Jan 22, 202624.4224.9623.2423.8023.80-2.30%4,367,800
Jan 21, 202623.5024.5623.5024.3624.361.08%3,498,800
Jan 20, 202623.5025.1023.2424.1024.100.25%3,935,400
Jan 19, 202623.3024.3622.7024.0424.042.30%3,193,800
Jan 16, 202625.2625.5022.9423.5023.50-6.97%5,124,600
Jan 15, 202625.0026.2024.5025.2625.268.97%15,504,300
Jan 14, 202624.5424.5422.2423.1823.18-5.62%10,528,610
Jan 13, 202625.0025.4024.2024.5624.56-1.76%3,830,400
Jan 12, 202625.2626.2424.0225.0025.00-0.16%4,889,000
Jan 9, 202623.8025.3823.1425.0425.042.54%4,474,217
Jan 8, 202624.9824.9823.9824.4224.42-2.94%4,412,800
Jan 7, 202626.0026.1824.5225.1625.164.92%13,266,680
Jan 6, 202624.0424.5623.2223.9823.982.92%3,147,400
Jan 5, 202624.8224.9223.0823.3023.30-6.12%5,031,400
Jan 2, 202622.8224.8222.5224.8224.828.67%3,317,320
Dec 31, 202523.5023.9822.6822.8422.840.35%3,793,000
Dec 30, 202521.2623.9020.9622.7622.764.60%7,843,600
Dec 29, 202522.6023.8021.7421.7621.76-2.86%11,579,700
Dec 24, 202520.5022.6020.5022.4022.4011.44%5,181,046
Dec 23, 202520.5020.7419.6320.1020.101.52%4,596,300
Dec 22, 202518.9520.0818.9519.8019.804.82%6,312,000
Dec 19, 202517.8319.1717.5618.8918.898.56%7,342,492
Dec 18, 202516.8018.2516.6017.4017.405.58%7,295,400
Dec 17, 202516.1216.4815.8216.4816.482.62%2,271,200
Dec 16, 202516.8117.2715.7616.0616.06-3.83%3,175,000
Dec 15, 202516.8517.0816.4716.7016.70-0.89%1,392,800
Dec 12, 202516.8217.4016.7416.8516.851.32%2,728,300
Dec 11, 202518.0918.6216.5316.6316.63-7.30%4,844,538
Dec 10, 202517.4018.1217.1617.9417.943.10%3,448,400
Dec 9, 202518.7318.8017.3917.4017.40-7.10%3,458,900
Dec 8, 202519.1019.1017.9018.7318.73-1.94%3,278,645
Dec 5, 202518.6419.7018.3619.1019.103.13%3,736,831
Dec 4, 202518.6919.8018.4218.5218.520.87%1,408,800
Dec 3, 202519.1919.2018.3618.3618.36-2.50%1,394,355
Dec 2, 202518.3819.0717.8518.8318.833.18%2,698,000
Dec 1, 202517.6318.4517.5718.2518.254.23%3,120,000
Nov 28, 202517.7117.8517.2817.5117.51-0.51%1,070,000
Nov 27, 202517.5018.1917.1217.6017.602.44%2,383,000
Nov 26, 202518.2018.2017.0217.1817.18-3.27%2,913,800
Nov 25, 202517.9919.4917.5517.7617.760.34%2,752,084
Nov 24, 202517.3617.9917.1117.7017.702.91%3,646,900
Nov 21, 202518.0018.0016.8217.2017.20-6.52%7,919,000
Nov 20, 202518.4919.4918.2718.4018.400.49%5,882,200
Nov 19, 202519.3519.9218.1718.3118.31-5.28%5,573,200
Nov 18, 202521.1221.1819.1019.3319.33-8.13%7,604,400
Nov 17, 202521.7424.0020.8021.0421.04-3.13%2,762,000
Nov 14, 202523.6423.6421.7021.7221.72-7.57%4,033,000
Nov 13, 202522.0023.7821.4423.5023.506.82%3,583,000
Nov 12, 202521.8422.3821.4222.0022.000.46%2,206,000
Nov 11, 202522.6223.2021.6021.9021.90-3.35%5,122,200
Nov 10, 202522.4823.0422.1022.6622.661.25%3,763,600
Nov 7, 202521.2822.7221.2822.3822.384.38%6,674,600
Nov 6, 202520.5222.1420.3421.4421.444.48%4,330,800
Nov 5, 202519.2520.8419.1120.5220.52-1.25%4,005,600
Nov 4, 202522.7622.7620.4420.7820.78-8.62%7,060,800
Nov 3, 202523.4623.5222.1822.7422.74-4.29%3,810,243
Oct 31, 202523.5025.0223.2423.7623.76-0.92%4,856,000
Oct 30, 202522.3624.4222.3623.9823.988.70%5,866,800
Oct 28, 202523.8823.8821.8022.0622.06-6.37%4,955,400
Oct 27, 202524.2224.2222.8423.5623.561.55%4,658,210
Oct 24, 202523.0023.9022.8623.2023.202.65%2,234,800
Oct 23, 202522.3023.3421.8822.6022.60-3.00%6,657,000
Oct 22, 202522.5023.6022.0823.3023.30-0.17%4,063,410
Oct 21, 202523.3424.0422.8623.3423.341.13%5,428,000
Oct 20, 202523.0023.7222.6023.0823.084.72%6,618,800
Oct 17, 202525.0025.0021.8022.0422.04-11.84%10,385,600
Oct 16, 202526.4026.4024.5025.0025.00-3.85%8,193,800
Oct 15, 202524.8026.4624.5626.0026.004.84%7,804,081
Oct 14, 202527.5028.8624.3424.8024.80-9.49%17,183,190
Oct 13, 202525.2427.5825.2427.4027.4010.48%18,839,250
Oct 10, 202527.3627.3624.0424.8024.80-9.49%17,662,800