HKG:2255 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.51	0.51	0.50	0.51	0.51	-	16,137,000
Mar 6, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	14,582,000
Mar 5, 2026	0.50	0.51	0.50	0.50	0.50	-	25,353,000
Mar 4, 2026	0.50	0.51	0.50	0.50	0.50	-	10,946,000
Mar 3, 2026	0.51	0.52	0.48	0.50	0.50	-1.96%	63,933,000
Mar 2, 2026	0.52	0.53	0.50	0.51	0.51	-3.77%	38,662,000
Feb 27, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	7,457,000
Feb 26, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	7,239,000
Feb 25, 2026	0.53	0.54	0.52	0.53	0.53	-	17,866,000
Feb 24, 2026	0.54	0.55	0.52	0.53	0.53	-3.64%	18,185,000
Feb 23, 2026	0.53	0.55	0.53	0.55	0.55	1.85%	2,512,000
Feb 20, 2026	0.53	0.54	0.53	0.54	0.54	-	2,593,000
Feb 16, 2026	0.52	0.54	0.52	0.54	0.54	-	2,107,000
Feb 13, 2026	0.54	0.55	0.52	0.54	0.54	-	16,887,000
Feb 12, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	18,270,000
Feb 11, 2026	0.55	0.56	0.53	0.55	0.55	1.85%	36,633,000
Feb 10, 2026	0.52	0.55	0.52	0.54	0.54	3.85%	46,222,000
Feb 9, 2026	0.51	0.53	0.50	0.52	0.52	6.12%	47,040,000
Feb 6, 2026	0.48	0.50	0.48	0.49	0.49	1.03%	26,818,000
Feb 5, 2026	0.48	0.49	0.47	0.49	0.49	2.11%	17,968,000
Feb 4, 2026	0.50	0.50	0.47	0.48	0.48	-5.00%	59,138,000
Feb 3, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	23,915,000
Feb 2, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	18,811,000
Jan 30, 2026	0.52	0.56	0.51	0.52	0.52	-	67,382,000
Jan 29, 2026	0.52	0.53	0.51	0.52	0.52	-1.89%	20,113,000
Jan 28, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	17,801,000
Jan 27, 2026	0.55	0.55	0.51	0.52	0.52	-3.70%	30,919,000
Jan 26, 2026	0.56	0.56	0.53	0.54	0.54	-1.82%	22,895,000
Jan 23, 2026	0.54	0.56	0.53	0.55	0.55	1.85%	29,161,000
Jan 22, 2026	0.55	0.56	0.53	0.54	0.54	-	21,961,000
Jan 21, 2026	0.55	0.55	0.52	0.54	0.54	-	44,344,000
Jan 20, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	32,353,000
Jan 19, 2026	0.55	0.56	0.53	0.55	0.55	-	50,219,000
Jan 16, 2026	0.58	0.61	0.54	0.55	0.55	-5.17%	150,163,000
Jan 15, 2026	0.50	0.59	0.49	0.58	0.58	18.37%	285,763,000
Jan 14, 2026	0.48	0.50	0.48	0.49	0.49	3.16%	34,999,000
Jan 13, 2026	0.49	0.50	0.48	0.48	0.48	-3.06%	27,860,000
Jan 12, 2026	0.48	0.50	0.47	0.49	0.49	3.16%	34,031,000
Jan 9, 2026	0.47	0.48	0.47	0.48	0.48	1.06%	12,585,000
Jan 8, 2026	0.47	0.48	0.46	0.47	0.47	-	20,654,000
Jan 7, 2026	0.47	0.49	0.47	0.47	0.47	1.08%	40,723,000
Jan 6, 2026	0.46	0.48	0.46	0.47	0.47	2.20%	31,309,000
Jan 5, 2026	0.46	0.47	0.46	0.46	0.46	-1.09%	19,875,000
Jan 2, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	772,000
Dec 31, 2025	0.46	0.46	0.45	0.46	0.46	1.11%	13,077,000
Dec 30, 2025	0.47	0.47	0.45	0.45	0.45	-2.17%	18,771,330
Dec 29, 2025	0.46	0.48	0.46	0.46	0.46	2.22%	41,531,000
Dec 24, 2025	0.45	0.46	0.45	0.45	0.45	1.12%	29,674,000
Dec 23, 2025	0.47	0.47	0.44	0.45	0.45	-7.29%	100,149,000
Dec 22, 2025	0.48	0.51	0.48	0.48	0.48	1.05%	33,897,000
Dec 19, 2025	0.47	0.48	0.47	0.48	0.48	1.06%	11,412,000
Dec 18, 2025	0.47	0.49	0.47	0.47	0.47	-1.05%	25,759,000
Dec 17, 2025	0.50	0.50	0.47	0.48	0.48	-5.00%	53,441,000
Dec 16, 2025	0.51	0.52	0.50	0.50	0.50	-1.96%	48,059,000
Dec 15, 2025	0.47	0.52	0.47	0.51	0.51	7.37%	84,418,000
Dec 12, 2025	0.45	0.49	0.44	0.48	0.48	7.95%	106,771,000
Dec 11, 2025	0.45	0.45	0.43	0.44	0.44	-	50,601,000
Dec 10, 2025	0.44	0.46	0.43	0.44	0.44	-	75,025,000
Dec 9, 2025	0.51	0.51	0.44	0.44	0.44	-12.00%	240,029,000
Dec 8, 2025	0.50	0.53	0.47	0.50	0.50	-3.85%	130,213,000
Dec 5, 2025	0.63	0.63	0.52	0.52	0.52	-17.46%	229,481,000
Dec 4, 2025	0.69	0.69	0.60	0.63	0.63	-8.70%	184,105,000
Dec 3, 2025	0.69	0.69	0.68	0.69	0.69	-	7,261,000
Dec 2, 2025	0.69	0.70	0.68	0.69	0.69	-	13,490,000
Dec 1, 2025	0.70	0.70	0.69	0.69	0.69	-1.43%	5,583,000
Nov 28, 2025	0.70	0.70	0.69	0.70	0.70	1.45%	3,203,000
Nov 27, 2025	0.70	0.71	0.69	0.69	0.69	-	14,265,000
Nov 26, 2025	0.69	0.71	0.69	0.69	0.69	1.47%	16,739,000
Nov 25, 2025	0.68	0.70	0.68	0.68	0.68	-	16,047,000
Nov 24, 2025	0.69	0.70	0.68	0.68	0.68	-1.45%	22,064,000
Nov 21, 2025	0.70	0.70	0.68	0.69	0.69	-1.43%	17,001,000
Nov 20, 2025	0.70	0.71	0.69	0.70	0.70	1.45%	13,553,000
Nov 19, 2025	0.70	0.70	0.69	0.69	0.69	-1.43%	16,037,000
Nov 18, 2025	0.71	0.71	0.69	0.70	0.70	-1.41%	19,319,000
Nov 17, 2025	0.72	0.73	0.70	0.71	0.71	-	36,345,000
Nov 14, 2025	0.73	0.73	0.71	0.71	0.71	-2.74%	20,271,000
Nov 13, 2025	0.73	0.74	0.71	0.73	0.73	-	19,618,000
Nov 12, 2025	0.73	0.74	0.72	0.73	0.73	-	13,684,000
Nov 11, 2025	0.75	0.75	0.73	0.73	0.73	-1.35%	16,294,000
Nov 10, 2025	0.73	0.76	0.72	0.74	0.74	1.37%	48,801,000
Nov 7, 2025	0.74	0.74	0.72	0.73	0.73	-1.35%	6,776,000
Nov 6, 2025	0.72	0.74	0.71	0.74	0.74	2.78%	22,060,000
Nov 5, 2025	0.72	0.73	0.71	0.72	0.72	-	13,270,000
Nov 4, 2025	0.74	0.74	0.71	0.72	0.72	-1.37%	65,736,000
Nov 3, 2025	0.74	0.74	0.72	0.73	0.73	-	19,852,000
Oct 31, 2025	0.75	0.76	0.73	0.73	0.73	-2.67%	23,769,000
Oct 30, 2025	0.74	0.76	0.73	0.75	0.75	2.74%	30,276,000
Oct 28, 2025	0.73	0.74	0.72	0.73	0.73	1.39%	25,101,000
Oct 27, 2025	0.71	0.73	0.71	0.72	0.72	1.41%	18,378,000
Oct 24, 2025	0.72	0.73	0.70	0.71	0.71	-1.39%	22,832,000
Oct 23, 2025	0.74	0.75	0.72	0.72	0.72	-1.37%	53,292,000
Oct 22, 2025	0.78	0.79	0.73	0.73	0.73	-6.41%	63,788,000
Oct 21, 2025	0.84	0.85	0.78	0.78	0.78	-6.02%	76,391,000
Oct 20, 2025	0.88	0.92	0.82	0.83	0.83	-3.49%	53,394,000
Oct 17, 2025	0.87	0.88	0.85	0.86	0.86	-1.15%	32,819,000
Oct 16, 2025	0.80	0.87	0.80	0.87	0.87	8.75%	65,415,000
Oct 15, 2025	0.80	0.86	0.79	0.80	0.80	-	55,097,000
Oct 14, 2025	0.80	0.82	0.78	0.80	0.80	-	48,937,000
Oct 13, 2025	0.78	0.82	0.78	0.80	0.80	-1.23%	25,587,000
Oct 10, 2025	0.83	0.83	0.80	0.81	0.81	-1.22%	44,719,000