Skip to main content
Sirnaomics Ltd. (HKG:2257)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
6.74
+0.27 (4.17%)
At close: Mar 10, 2026

Sirnaomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20266.596.766.536.65-2.78%171,250
Mar 9, 20266.456.706.146.476.470.15%133,850
Mar 6, 20265.996.755.996.466.468.75%302,800
Mar 5, 20265.966.065.565.945.941.89%210,050
Mar 4, 20266.146.145.625.835.83-4.89%223,500
Mar 3, 20266.606.605.836.136.13-7.12%506,300
Mar 2, 20266.866.866.506.606.60-5.17%265,050
Feb 27, 20266.607.086.606.966.965.45%248,350
Feb 26, 20267.107.106.606.606.60-6.52%161,950
Feb 25, 20267.157.187.017.067.06-1.26%27,500
Feb 24, 20267.407.406.897.157.15-2.72%129,250
Feb 23, 20267.337.407.307.357.350.27%73,900
Feb 20, 20267.307.386.987.337.330.41%99,850
Feb 16, 20267.157.337.107.307.301.81%19,750
Feb 13, 20267.057.176.997.177.173.91%86,600
Feb 12, 20267.087.086.856.906.90-2.54%115,750
Feb 11, 20267.337.426.957.087.08-5.47%327,350
Feb 10, 20267.507.627.477.497.49-1.83%156,500
Feb 9, 20267.717.717.457.637.63-0.78%95,650
Feb 6, 20267.527.757.437.697.690.79%90,800
Feb 5, 20267.907.907.577.637.63-4.63%122,100
Feb 4, 20268.668.667.708.008.00-0.62%215,850
Feb 3, 20267.978.057.708.058.054.14%130,950
Feb 2, 20267.767.767.347.737.73-0.26%330,850
Jan 30, 20268.308.307.467.757.75-7.19%403,950
Jan 29, 20268.258.358.088.358.351.95%86,550
Jan 28, 20268.348.348.088.198.19-1.33%418,200
Jan 27, 20268.788.788.308.308.30-5.47%162,100
Jan 26, 20268.929.258.588.788.78-1.57%271,350
Jan 23, 20268.809.058.608.928.921.36%166,950
Jan 22, 20269.069.168.658.808.80-2.87%141,200
Jan 21, 20269.279.278.849.069.06-1.09%165,200
Jan 20, 20268.689.168.679.169.165.53%175,200
Jan 19, 20269.509.508.668.688.68-9.58%445,109
Jan 16, 202610.0710.079.409.609.60-4.67%509,550
Jan 15, 202610.0510.169.9410.0710.07-1.08%171,250
Jan 14, 202610.3610.5010.0110.1810.18-1.64%767,450
Jan 13, 202610.2410.6010.0710.3510.351.97%857,350
Jan 12, 202610.3110.7210.0110.1510.15-0.29%1,178,050
Jan 9, 20269.4810.189.1110.1810.187.38%779,350
Jan 8, 20269.409.559.059.489.480.96%535,754
Jan 7, 20269.189.568.749.399.392.29%704,900
Jan 6, 20268.939.508.939.189.184.20%637,100
Jan 5, 20268.289.118.208.818.8110.13%1,267,350
Jan 2, 20267.668.167.608.008.004.30%595,000
Dec 31, 20257.807.997.617.677.67-1.67%120,650
Dec 30, 20257.918.007.617.807.80-0.38%485,800
Dec 29, 20257.848.287.727.837.831.03%223,600
Dec 24, 20257.838.397.617.757.75-0.77%136,347
Dec 23, 20257.838.037.797.817.810.13%142,900
Dec 22, 20258.058.267.717.807.80-5.68%412,432
Dec 19, 20258.158.538.108.278.272.35%205,700
Dec 18, 20258.308.307.808.088.080.25%244,150
Dec 17, 20258.308.308.058.068.06-0.98%105,100
Dec 16, 20258.248.538.098.148.14-3.44%428,400
Dec 15, 20259.079.098.308.438.43-7.06%474,900
Dec 12, 20258.389.208.259.079.079.28%881,400
Dec 11, 20258.298.547.918.308.300.48%449,450
Dec 10, 20258.018.667.798.268.262.10%864,434
Dec 9, 20257.408.617.408.098.0910.82%1,459,600
Dec 8, 20256.807.666.717.307.305.34%787,700
Dec 5, 20257.057.056.366.936.93-1.70%704,150
Dec 4, 20256.997.176.907.057.051.44%282,200
Dec 3, 20257.807.966.916.956.95-10.90%871,200
Dec 2, 20258.038.087.717.807.80-4.18%258,500
Dec 1, 20258.488.488.068.148.14-0.37%142,050
Nov 28, 20258.518.528.138.178.17-3.43%244,000
Nov 27, 20258.328.608.098.468.464.70%289,600
Nov 26, 20257.898.547.898.088.082.41%526,115
Nov 25, 20258.008.007.777.897.89-1.38%140,500
Nov 24, 20257.818.007.668.008.002.17%169,194
Nov 21, 20257.807.847.557.837.83-2.61%273,550
Nov 20, 20258.168.237.928.048.04-1.47%173,500
Nov 19, 20258.288.287.828.168.16-0.24%143,150
Nov 18, 20258.488.518.008.188.18-4.77%525,050
Nov 17, 20259.009.248.468.598.59-4.45%452,500
Nov 14, 20258.009.607.908.998.9912.23%1,457,100
Nov 13, 20258.028.348.008.018.01-0.12%449,650
Nov 12, 20257.828.207.708.028.024.16%303,700
Nov 11, 20257.877.877.557.707.70-1.66%232,550
Nov 10, 20257.468.107.467.837.834.96%472,150
Nov 7, 20258.168.167.367.467.46-10.66%954,650
Nov 6, 20258.608.838.208.358.35-2.91%623,450
Nov 5, 20259.139.138.428.608.60-6.83%563,500
Nov 4, 20259.489.849.109.239.23-5.53%250,850
Nov 3, 20259.799.809.399.779.77-1.01%534,750
Oct 31, 20259.4610.049.309.879.872.71%464,350
Oct 30, 202510.2910.299.489.619.61-5.78%556,050
Oct 28, 202511.4411.7110.0010.2010.20-10.84%940,250
Oct 27, 202511.2011.5011.1011.4411.441.33%424,350
Oct 24, 202511.7011.8811.2511.2911.29-3.26%364,768
Oct 23, 202512.2512.2511.3911.6711.67-5.35%698,250
Oct 22, 202512.3012.6312.2912.3312.33-1.44%207,800
Oct 21, 202512.7013.1012.3012.5112.51-1.50%123,600
Oct 20, 202513.0013.3012.5212.7012.700.63%162,650
Oct 17, 202513.2513.4312.6012.6212.62-5.18%430,650
Oct 16, 202512.7413.5012.6513.3113.313.98%567,650
Oct 15, 202512.5012.9912.1712.8012.801.59%618,450
Oct 14, 202513.0013.2012.3012.6012.60-1.79%507,300
Oct 13, 202512.9713.2512.4012.8312.83-2.28%692,050