Skip to main content
Watts International Maritime Company Limited (HKG:2258)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.230
0.00 (21.05%)
Mar 5, 2026, 3:58 PM HKT

HKG:2258 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.230.230.230.230.23--
Mar 5, 20260.190.230.190.230.2321.05%212,000
Mar 4, 20260.190.200.190.190.19-1.55%78,000
Mar 3, 20260.210.210.190.190.191.05%104,000
Mar 2, 20260.200.200.190.190.19-14.73%562,000
Feb 27, 20260.220.220.220.220.22--
Feb 26, 20260.220.220.220.220.22--
Feb 25, 20260.240.240.220.220.22-6.67%94,000
Feb 24, 20260.240.240.240.240.24--
Feb 23, 20260.240.240.240.240.24-10,000
Feb 20, 20260.240.240.240.240.24-16,000
Feb 16, 20260.240.240.240.240.24--
Feb 13, 20260.240.240.240.240.24--
Feb 12, 20260.240.240.240.240.24--
Feb 11, 20260.240.240.240.240.24--
Feb 10, 20260.240.240.240.240.24--
Feb 9, 20260.280.280.240.240.249.09%86,000
Feb 6, 20260.220.220.220.220.22-10,000
Feb 5, 20260.220.220.220.220.22--
Feb 4, 20260.220.220.220.220.22-20,000
Feb 3, 20260.220.220.220.220.22--
Feb 2, 20260.220.220.220.220.22--
Jan 30, 20260.220.220.220.220.22--
Jan 29, 20260.220.220.220.220.22-138,000
Jan 28, 20260.220.220.220.220.22--
Jan 27, 20260.220.220.220.220.22-4.35%214,000
Jan 26, 20260.230.230.230.230.23--
Jan 23, 20260.230.230.230.230.23--
Jan 22, 20260.230.230.230.230.23--
Jan 21, 20260.230.230.230.230.23--
Jan 20, 20260.230.230.230.230.23--
Jan 19, 20260.230.230.230.230.23--
Jan 16, 20260.230.230.230.230.23--
Jan 15, 20260.230.230.230.230.23--
Jan 14, 20260.230.230.230.230.23--
Jan 13, 20260.230.230.230.230.23--
Jan 12, 20260.230.230.230.230.23--
Jan 9, 20260.230.230.230.230.23--
Jan 8, 20260.230.230.230.230.23-212,000
Jan 7, 20260.230.230.230.230.23-8,000
Jan 6, 20260.230.230.230.230.23--
Jan 5, 20260.230.230.230.230.23--
Jan 2, 20260.230.230.230.230.234.55%70,000
Dec 31, 20250.220.220.220.220.22--
Dec 30, 20250.220.220.220.220.22--
Dec 29, 20250.220.220.220.220.22--
Dec 24, 20250.220.220.220.220.22--
Dec 23, 20250.220.220.220.220.22--
Dec 22, 20250.220.220.220.220.22--
Dec 19, 20250.220.220.220.220.22--
Dec 18, 20250.220.220.220.220.22--
Dec 17, 20250.220.220.220.220.22--
Dec 16, 20250.200.200.180.220.22-18,000
Dec 15, 20250.220.220.220.220.22--
Dec 12, 20250.220.220.220.220.22--
Dec 11, 20250.220.220.220.220.22--
Dec 10, 20250.220.220.220.220.22--
Dec 9, 20250.220.220.220.220.22--
Dec 8, 20250.220.220.220.220.22-4,000
Dec 5, 20250.220.220.220.220.22--
Dec 4, 20250.220.220.220.220.22-8,000
Dec 3, 20250.220.220.220.220.22-2.65%38,000
Dec 2, 20250.230.230.230.230.23--
Dec 1, 20250.230.230.230.230.23--
Nov 28, 20250.230.230.230.230.23--
Nov 27, 20250.230.230.230.230.23--
Nov 26, 20250.230.230.230.230.23--
Nov 25, 20250.220.270.220.230.236.60%198,000
Nov 24, 20250.210.210.210.210.21--
Nov 21, 20250.210.210.210.210.21--
Nov 20, 20250.210.210.210.210.215.47%106,000
Nov 19, 20250.200.200.200.200.20-6.94%32,000
Nov 18, 20250.230.230.220.220.22-13.60%28,000
Nov 17, 20250.280.280.250.250.25-10.71%28,000
Nov 14, 20250.190.290.190.280.2849.73%1,152,000
Nov 13, 20250.180.270.170.190.192.75%80,000
Nov 12, 20250.180.180.180.180.18--
Nov 11, 20250.180.180.180.180.18--
Nov 10, 20250.200.200.180.180.18-9.45%202,000
Nov 7, 20250.200.200.200.200.20-48,000
Nov 6, 20250.200.200.200.200.20--
Nov 5, 20250.200.200.200.200.20--
Nov 4, 20250.200.200.200.200.20--
Nov 3, 20250.230.230.200.200.20-12.61%24,000
Oct 31, 20250.230.230.230.230.23--
Oct 30, 20250.230.230.230.230.23--
Oct 28, 20250.230.230.230.230.23--
Oct 27, 20250.230.230.230.230.23--
Oct 24, 20250.230.230.230.230.23--
Oct 23, 20250.230.230.230.230.23--
Oct 22, 20250.230.230.230.230.23--
Oct 21, 20250.210.210.210.230.23-1.29%8,000
Oct 20, 20250.230.240.230.230.23-0.43%8,000
Oct 17, 20250.230.230.230.230.23--
Oct 16, 20250.230.230.230.230.23-8,000
Oct 15, 20250.230.230.230.230.23-0.43%90,000
Oct 14, 20250.240.240.240.240.24--
Oct 13, 20250.240.240.240.240.240.43%4,000
Oct 10, 20250.270.270.230.230.23-4.10%4,000
Oct 9, 20250.260.290.240.240.24-7.92%376,000