Skip to main content
Hongcheng Environmental Technology Company Limited (HKG:2265)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.700
-0.050 (-2.86%)
Last updated: Mar 10, 2026, 1:33 PM HKT

HKG:2265 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.721.811.571.63--7.91%640,000
Mar 6, 20261.741.781.681.771.771.72%710,000
Mar 5, 20261.731.831.651.741.740.58%2,300,000
Mar 4, 20261.681.741.601.731.732.98%805,000
Mar 3, 20261.701.721.641.681.68-1.18%985,400
Mar 2, 20261.601.751.451.701.703.66%2,515,000
Feb 27, 20261.581.641.451.641.641.86%2,635,000
Feb 26, 20261.381.701.361.611.6119.26%9,590,000
Feb 25, 20261.191.351.191.351.3513.45%2,505,000
Feb 24, 20261.091.211.071.191.199.17%2,495,000
Feb 23, 20261.071.101.051.091.091.87%1,080,000
Feb 20, 20261.061.071.041.071.070.94%805,000
Feb 16, 20261.051.061.051.061.060.95%530,000
Feb 13, 20261.051.051.031.051.05-545,000
Feb 12, 20261.051.051.041.051.05-620,000
Feb 11, 20261.051.051.041.051.05-545,000
Feb 10, 20261.051.051.031.051.05-545,000
Feb 9, 20261.041.051.031.051.050.96%540,000
Feb 6, 20261.051.051.021.041.04-0.95%580,000
Feb 5, 20261.051.051.031.051.05-925,000
Feb 4, 20261.061.061.041.051.05-0.94%565,000
Feb 3, 20261.051.061.031.061.060.95%830,000
Feb 2, 20261.051.051.041.051.05-525,000
Jan 30, 20261.061.061.051.051.05-0.94%510,000
Jan 29, 20261.051.071.041.061.060.95%760,000
Jan 28, 20261.071.071.031.051.05-1.87%1,475,000
Jan 27, 20261.051.071.031.071.071.90%1,035,000
Jan 26, 20261.061.061.041.051.05-0.94%1,070,000
Jan 23, 20261.041.071.021.061.061.92%990,000
Jan 22, 20261.041.041.021.041.04-530,000
Jan 21, 20261.041.041.021.041.04-565,000
Jan 20, 20261.031.041.001.041.040.97%500,000
Jan 19, 20261.041.041.031.031.03-0.96%525,000
Jan 16, 20261.051.051.031.041.04-0.95%530,000
Jan 15, 20261.061.061.031.051.05-0.94%650,000
Jan 14, 20261.061.071.041.061.06-690,000
Jan 13, 20261.071.071.031.061.06-0.93%590,000
Jan 12, 20261.081.081.061.071.07-0.93%525,000
Jan 9, 20261.081.081.061.081.08-525,000
Jan 8, 20261.081.081.041.081.08-575,000
Jan 7, 20261.081.081.051.081.08-95,000
Jan 6, 20261.091.091.081.081.08-0.92%70,000
Jan 5, 20261.091.091.071.091.09-205,000
Jan 2, 20261.091.091.081.091.09-330,000
Dec 31, 20251.091.091.091.091.09-25,000
Dec 30, 20251.081.091.081.091.090.93%145,000
Dec 29, 20251.081.081.051.081.08-125,000
Dec 24, 20251.081.091.081.081.08-115,000
Dec 23, 20251.061.081.061.081.081.89%135,000
Dec 22, 20251.041.061.041.061.061.92%135,000
Dec 19, 20251.041.051.041.041.04-40,000
Dec 18, 20251.031.041.021.041.040.97%50,000
Dec 17, 20251.021.031.021.031.030.98%65,000
Dec 16, 20251.021.031.021.021.02-40,000
Dec 15, 20251.031.041.001.021.02-1.92%745,000
Dec 12, 20251.061.061.031.041.04-1.89%70,000
Dec 11, 20251.051.060.981.061.060.95%825,000
Dec 10, 20251.061.061.031.051.05-0.94%40,000
Dec 9, 20251.061.061.061.061.06-30,000
Dec 8, 20251.071.071.031.061.06-0.93%40,000
Dec 5, 20251.031.070.991.071.073.88%610,000
Dec 4, 20251.011.030.991.031.030.98%170,000
Dec 3, 20251.051.050.981.021.02-2.86%415,000
Dec 2, 20251.051.051.021.051.05-55,000
Dec 1, 20251.051.051.051.051.05-30,000
Nov 28, 20251.041.051.041.051.050.96%35,000
Nov 27, 20251.041.041.041.041.04-30,000
Nov 26, 20251.021.041.021.041.041.96%30,000
Nov 25, 20251.011.040.981.021.020.99%540,000
Nov 24, 20251.021.031.001.011.01-0.98%320,000
Nov 21, 20251.031.031.001.021.02-0.97%140,000
Nov 20, 20251.051.051.021.031.03-1.90%70,000
Nov 19, 20251.021.060.991.051.052.94%240,000
Nov 18, 20251.051.051.011.021.02-2.86%375,000
Nov 17, 20251.051.051.021.051.05-125,000
Nov 14, 20251.051.051.041.051.05-0.94%140,000
Nov 13, 20251.051.060.951.061.060.95%255,000
Nov 12, 20251.051.051.041.051.05-55,000
Nov 11, 20251.051.061.041.051.05-115,000
Nov 10, 20251.041.051.041.051.050.96%30,000
Nov 7, 20251.051.051.031.041.04-0.95%50,000
Nov 6, 20251.041.051.041.051.050.96%45,000
Nov 5, 20251.041.041.021.041.04-40,000
Nov 4, 20251.061.061.001.041.04-1.89%355,000
Nov 3, 20251.061.061.041.061.06-175,000
Oct 31, 20251.061.071.031.061.06-155,000
Oct 30, 20251.071.071.061.061.06-0.93%80,000
Oct 28, 20251.061.071.061.071.070.94%55,000
Oct 27, 20251.051.061.021.061.060.95%130,000
Oct 24, 20251.031.061.031.051.050.96%225,000
Oct 23, 20251.031.061.021.041.040.97%615,000
Oct 22, 20251.031.031.021.031.03-65,000
Oct 21, 20251.031.041.021.031.03-75,000
Oct 20, 20251.011.030.981.031.031.98%105,000
Oct 17, 20251.001.011.001.011.011.00%35,000
Oct 16, 20251.031.031.001.001.00-2.91%30,000
Oct 15, 20251.031.031.031.031.03-30,000
Oct 14, 20251.041.041.031.031.03-0.96%40,000
Oct 13, 20251.041.041.041.041.04-30,000
Oct 10, 20251.051.051.041.041.04-0.95%45,000