Modern Innovative Digital Technology Company Limited (HKG:2322)
Hong Kong
· Delayed Price · Currency is HKD 0.102
+0.001 (0.99%)
Mar 10, 2026, 2:57 PM HKT
HKG:2322 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | - | 3.96% | 696,000 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.81% | 2,352,000 |
| Mar 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.94% | 1,216,000 |
| Mar 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.00% | 1,048,000 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 2,032,000 |
| Mar 3, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.92% | 2,032,000 |
| Mar 2, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.89% | 1,448,000 |
| Feb 27, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.92% | 5,648,000 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.97% | 736,000 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.63% | 2,008,000 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.86% | 3,016,000 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -1.87% | 6,584,000 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.88% | 1,368,000 |
| Feb 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Feb 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.14% | 8,628,000 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.75% | 3,936,000 |
| Feb 11, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.88% | 2,728,000 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 1,296,000 |
| Feb 9, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -3.39% | 3,344,000 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.72% | 2,024,000 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 1,960,000 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.74% | 4,648,000 |
| Feb 3, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -3.36% | 23,192,000 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 11,896,000 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 10,064,000 |
| Jan 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 21,664,000 |
| Jan 28, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -1.65% | 19,024,000 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.68% | 10,856,000 |
| Jan 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.59% | 10,504,000 |
| Jan 23, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -9.37% | 32,936,000 |
| Jan 22, 2026 | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | -11.72% | 48,384,000 |
| Jan 21, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 65,448,000 |
| Jan 20, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.75% | 15,376,000 |
| Jan 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.29% | 24,520,000 |
| Jan 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.55% | 10,160,000 |
| Jan 15, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.73% | 30,320,000 |
| Jan 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.52% | 3,920,000 |
| Jan 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.33% | 27,712,000 |
| Jan 12, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 5.74% | 42,936,000 |
| Jan 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.67% | 14,160,000 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.64% | 13,328,000 |
| Jan 7, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 5.17% | 5,584,000 |
| Jan 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -10.77% | 27,048,000 |
| Jan 5, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 40,592,000 |
| Jan 2, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 5.69% | 20,048,000 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | 7,048,700 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 7.08% | 22,496,000 |
| Dec 29, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 3.67% | 31,968,000 |
| Dec 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.81% | 12,150,000 |
| Dec 23, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.80% | 10,424,000 |
| Dec 22, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.00% | 28,688,000 |
| Dec 19, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | 7.53% | 18,768,000 |
| Dec 18, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.06% | 6,464,000 |
| Dec 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 3,168,000 |
| Dec 16, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.96% | 2,696,000 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.67% | 3,624,000 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.88% | 5,240,000 |
| Dec 11, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 4,232,000 |
| Dec 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.87% | 6,896,000 |
| Dec 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.60% | 7,120,000 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.93% | 7,568,000 |
| Dec 5, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.61% | 8,776,000 |
| Dec 4, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 0.88% | 18,040,000 |
| Dec 3, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 8.57% | 30,016,000 |
| Dec 2, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 8,616,000 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 16,720,000 |
| Nov 28, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.76% | 7,480,000 |
| Nov 27, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.57% | 22,256,000 |
| Nov 26, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.71% | 5,872,000 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 14,888,000 |
| Nov 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.50% | 17,640,000 |
| Nov 21, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.64% | 13,552,000 |
| Nov 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.17% | 4,408,000 |
| Nov 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.20% | 11,216,000 |
| Nov 18, 2025 | 0.14 | 0.16 | 0.12 | 0.13 | 0.13 | 4.17% | 33,184,000 |
| Nov 17, 2025 | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | -6.98% | 64,560,000 |
| Nov 14, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 6.61% | 22,248,000 |
| Nov 13, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.92% | 8,256,000 |
| Nov 12, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 9.24% | 16,320,000 |
| Nov 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 11.21% | 5,672,000 |
| Nov 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.94% | 928,000 |
| Nov 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.85% | 3,680,000 |
| Nov 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | 4,306,000 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.56% | 14,432,000 |
| Nov 4, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -5.56% | 15,832,000 |
| Nov 3, 2025 | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | 8.62% | 37,760,000 |
| Oct 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 5,184,000 |
| Oct 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.31% | 11,368,000 |
| Oct 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 11,864,000 |
| Oct 27, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 3.42% | 16,128,000 |
| Oct 24, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 7.34% | 8,144,000 |
| Oct 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 2,488,000 |
| Oct 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.80% | 3,592,000 |
| Oct 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.94% | 1,584,000 |
| Oct 20, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -7.83% | 20,680,000 |
| Oct 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.71% | 4,216,000 |
| Oct 16, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -5.65% | 18,424,000 |
| Oct 15, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 3.33% | 15,032,000 |
| Oct 14, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.83% | 26,328,000 |
| Oct 13, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.20% | 16,272,000 |