Skip to main content
PICC Property and Casualty Company Limited (HKG:2328)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.19
+0.06 (0.37%)
At close: Feb 27, 2026

HKG:2328 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202615.9516.2815.9016.1916.190.37%30,187,480
Feb 26, 202616.5916.7216.0416.1316.13-2.77%35,681,940
Feb 25, 202616.4416.7116.3116.5916.590.48%23,756,970
Feb 24, 202616.6716.9616.3416.5116.51-2.48%28,425,490
Feb 23, 202616.9017.0116.7816.9316.932.54%17,959,860
Feb 20, 202616.6616.6916.4116.5116.51-0.90%18,880,721
Feb 16, 202616.5716.7916.5316.6616.660.54%7,206,745
Feb 13, 202616.7216.8316.3816.5716.57-1.60%33,166,360
Feb 12, 202616.3216.9716.2616.8416.843.25%44,823,080
Feb 11, 202616.6016.6016.3016.3116.31-1.15%38,296,547
Feb 10, 202616.4816.5516.1816.5016.500.49%36,938,709
Feb 9, 202616.1416.4915.9516.4216.423.73%41,132,910
Feb 6, 202615.6015.9315.5815.8315.83-0.38%23,231,000
Feb 5, 202615.7015.9115.4615.8915.890.32%44,463,440
Feb 4, 202615.8715.9515.6915.8415.840.51%25,779,094
Feb 3, 202615.6916.1315.6615.7615.76-0.25%53,220,450
Feb 2, 202616.0916.0915.6315.8015.80-2.41%37,294,743
Jan 30, 202616.4416.7416.0416.1916.19-1.22%44,324,490
Jan 29, 202616.2016.6216.0516.3916.390.37%44,667,574
Jan 28, 202615.7116.3315.6816.3316.333.81%47,948,407
Jan 27, 202615.7315.8715.6015.7315.730.25%43,870,530
Jan 26, 202615.9216.0115.6615.6915.69-0.88%45,527,220
Jan 23, 202615.8916.0515.6515.8315.830.57%46,409,270
Jan 22, 202616.0516.1615.6115.7415.74-1.81%44,674,550
Jan 21, 202616.0216.1415.9416.0316.03-0.56%30,657,000
Jan 20, 202616.0316.3315.9916.1216.120.62%26,661,420
Jan 19, 202616.0316.2515.9316.0216.02-0.74%21,634,450
Jan 16, 202616.4516.5816.0616.1416.14-1.16%33,411,410
Jan 15, 202616.5816.7416.2516.3316.33-1.51%32,612,600
Jan 14, 202616.5016.5916.3516.5816.580.30%31,024,600
Jan 13, 202616.3316.8316.3216.5316.531.72%47,696,770
Jan 12, 202616.5716.7216.1616.2516.25-1.93%44,526,790
Jan 9, 202616.5516.7716.3616.5716.570.36%24,549,273
Jan 8, 202617.0017.0016.3516.5116.51-3.34%28,562,930
Jan 7, 202617.4417.4916.9217.0817.08-2.06%83,314,310
Jan 6, 202616.9517.5916.7917.4417.442.89%64,872,930
Jan 5, 202616.4017.0816.3716.9516.952.54%42,333,190
Jan 2, 202616.4516.5316.2716.5316.531.04%12,682,860
Dec 31, 202516.4416.4716.2716.3616.36-0.49%8,202,861
Dec 30, 202516.3916.5816.2216.4416.440.37%32,505,720
Dec 29, 202516.5717.2016.3116.3816.38-1.33%37,326,240
Dec 24, 202516.6316.7616.4716.6016.60-0.12%10,972,880
Dec 23, 202516.6816.9516.5816.6216.62-0.36%18,215,030
Dec 22, 202516.7716.7916.4116.6816.680.12%35,055,299
Dec 19, 202516.7116.7116.4316.6616.660.97%35,319,540
Dec 18, 202516.5416.6116.3116.5016.50-0.24%51,060,780
Dec 17, 202516.5016.6216.2116.5416.541.22%68,939,610
Dec 16, 202517.0017.1916.2016.3416.34-3.60%87,215,300
Dec 15, 202516.7517.3616.6816.9516.95-42,150,070
Dec 12, 202516.9517.1016.7916.9516.951.25%42,203,650
Dec 11, 202516.7816.9616.6016.7416.74-0.24%50,789,360
Dec 10, 202516.8616.9616.5816.7816.78-1.12%32,423,290
Dec 9, 202517.2517.3716.7416.9716.97-2.42%36,812,490
Dec 8, 202517.5717.6417.3417.3917.39-0.23%17,331,310
Dec 5, 202516.9717.4916.9717.4317.432.53%40,473,310
Dec 4, 202517.0317.1616.9317.0017.00-0.23%62,317,991
Dec 3, 202517.6117.6116.9917.0417.04-4.00%48,733,880
Dec 2, 202517.2617.8417.2017.7517.753.32%44,993,040
Dec 1, 202517.6617.8316.5517.1817.18-2.72%94,199,210
Nov 28, 202518.1118.1117.6617.6617.66-1.73%13,645,580
Nov 27, 202517.9018.1017.7817.9717.97-15,775,040
Nov 26, 202518.0818.1217.7317.9717.970.34%18,757,120
Nov 25, 202517.7217.9917.7217.9117.911.07%23,470,300
Nov 24, 202517.9018.0417.5417.7217.72-0.28%44,022,110
Nov 21, 202518.0918.1417.6917.7717.77-3.42%29,859,120
Nov 20, 202518.5418.6218.2518.4018.400.05%14,784,250
Nov 19, 202518.4218.6618.2818.3918.39-0.22%12,146,230
Nov 18, 202519.0019.0818.3418.4318.43-3.00%16,499,730
Nov 17, 202518.7519.0718.6819.0019.001.33%19,933,400
Nov 14, 202518.9019.0518.7418.7518.75-2.50%22,018,700
Nov 13, 202519.2219.2818.8619.2319.230.05%17,705,200
Nov 12, 202518.6419.2418.4819.2219.223.22%24,103,190
Nov 11, 202519.2819.2818.4218.6218.62-2.67%36,885,510
Nov 10, 202519.1119.3618.9719.1319.13-0.78%28,826,750
Nov 7, 202519.0219.2818.8219.2819.281.37%28,366,190
Nov 6, 202518.2219.0418.2219.0219.023.20%22,814,720
Nov 5, 202518.2018.4917.8618.4318.430.71%22,630,160
Nov 4, 202518.3018.5818.2918.3018.30-2.09%21,105,460
Nov 3, 202518.2818.7718.2018.6918.431.80%13,868,470
Oct 31, 202518.8818.8818.2818.3618.10-3.16%28,330,830
Oct 30, 202519.1919.6918.7818.9618.69-2.02%32,438,050
Oct 28, 202519.3019.5919.2419.3519.08-0.10%16,598,560
Oct 27, 202519.6019.7419.2119.3719.100.52%16,779,790
Oct 24, 202519.2319.3619.0119.2719.000.21%12,416,300
Oct 23, 202519.0419.3818.9819.2318.960.94%12,593,240
Oct 22, 202519.3219.3218.9419.0518.780.05%14,206,960
Oct 21, 202519.0019.4018.9319.0418.771.55%14,227,910
Oct 20, 202519.3419.3418.6418.7518.490.48%11,677,650
Oct 17, 202518.9519.3518.5318.6618.40-0.64%39,206,480
Oct 16, 202518.6819.0018.5118.7818.520.48%20,894,720
Oct 15, 202518.3618.8018.2418.6918.433.43%28,118,080
Oct 14, 202517.9118.3517.8018.0717.820.89%32,936,070
Oct 13, 202517.2618.0917.2617.9117.66-2.45%38,755,940
Oct 10, 202518.3618.6418.1618.3618.10-0.16%33,363,980
Oct 9, 202517.9518.4517.7818.3918.132.97%23,844,950
Oct 8, 202517.8217.8617.6217.8617.610.22%13,263,740
Oct 6, 202517.6017.9717.6017.8217.570.28%8,514,035
Oct 3, 202517.8017.8417.6017.7717.52-0.62%13,698,240
Oct 2, 202517.4317.9217.4017.8817.631.82%21,077,170
Sep 30, 202517.5817.9617.4517.5617.31-0.68%43,895,780