Skip to main content
Glory Health Industry Limited (HKG:2329)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.122
+0.002 (1.67%)
At close: Mar 10, 2026

Glory Health Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.110.120.110.12-1.67%130,000
Mar 9, 20260.110.130.110.120.12-2.44%201,000
Mar 6, 20260.120.120.110.120.12-2.38%385,000
Mar 5, 20260.120.130.110.130.135.88%257,000
Mar 4, 20260.110.120.110.120.12-2.46%271,000
Mar 3, 20260.120.130.110.120.124.27%472,000
Mar 2, 20260.110.120.110.120.121.74%422,000
Feb 27, 20260.110.120.110.120.12-4.17%626,000
Feb 26, 20260.100.130.100.120.1212.15%1,024,000
Feb 25, 20260.100.110.100.110.117.00%274,000
Feb 24, 20260.100.100.100.100.10-0.99%262,000
Feb 23, 20260.110.110.100.100.10-15.13%1,379,000
Feb 20, 20260.120.120.120.120.12-2.46%13,000
Feb 16, 20260.120.120.120.120.12-1.61%-
Feb 13, 20260.110.130.100.120.1211.71%1,313,000
Feb 12, 20260.110.110.110.110.110.91%16,000
Feb 11, 20260.120.120.110.110.11-13.39%547,000
Feb 10, 20260.130.130.130.130.135.83%270,000
Feb 9, 20260.120.120.110.120.12-939,000
Feb 6, 20260.140.140.120.120.120.84%8,000
Feb 5, 20260.120.120.120.120.12-5.56%43,000
Feb 4, 20260.120.130.120.130.133.28%199,000
Feb 3, 20260.100.130.100.120.122.52%1,748,000
Feb 2, 20260.110.120.110.120.124.39%10,000
Jan 30, 20260.120.120.110.110.11-4.20%20,000
Jan 29, 20260.120.130.120.120.12-0.83%293,000
Jan 28, 20260.110.120.110.120.121.69%842,000
Jan 27, 20260.120.120.120.120.12-7.81%64,000
Jan 26, 20260.130.130.130.130.131.59%22,000
Jan 23, 20260.130.130.130.130.13-2.33%374,000
Jan 22, 20260.140.140.130.130.13-7.86%264,000
Jan 21, 20260.150.150.130.140.146.06%48,000
Jan 20, 20260.130.130.130.130.13-32,000
Jan 19, 20260.120.140.120.130.13-2.22%516,000
Jan 16, 20260.140.150.120.140.14-5.59%1,334,000
Jan 15, 20260.140.140.140.140.144.38%198,000
Jan 14, 20260.150.150.130.140.14-5.52%85,000
Jan 13, 20260.140.150.140.150.155.84%41,000
Jan 12, 20260.150.150.130.140.14-1.44%168,000
Jan 9, 20260.150.150.140.140.146.92%224,000
Jan 8, 20260.150.150.130.130.13-8.45%351,000
Jan 7, 20260.140.140.140.140.143.65%125,000
Jan 6, 20260.140.140.130.140.14-4.20%41,000
Jan 5, 20260.130.150.120.140.14-0.69%343,000
Jan 2, 20260.140.150.140.140.1413.39%167,000
Dec 31, 20250.130.130.130.130.131.60%126,000
Dec 30, 20250.130.130.130.130.134.17%177,000
Dec 29, 20250.120.120.120.120.12-9.77%343,000
Dec 24, 20250.130.140.130.130.135.56%311,954
Dec 23, 20250.110.130.110.130.134.13%527,000
Dec 22, 20250.130.130.120.120.12-1.63%202,000
Dec 19, 20250.120.120.120.120.122.50%97,000
Dec 18, 20250.120.130.120.120.12-3.23%106,000
Dec 17, 20250.120.130.120.120.129.73%91,000
Dec 16, 20250.110.120.110.110.11-165,000
Dec 15, 20250.110.110.110.110.114.63%14,000
Dec 12, 20250.110.110.110.110.11--
Dec 11, 20250.110.110.110.110.11-0.92%66,000
Dec 10, 20250.110.110.110.110.110.93%69,000
Dec 9, 20250.110.110.110.110.110.93%11,000
Dec 8, 20250.120.120.110.110.11-10.83%334,000
Dec 5, 20250.110.120.110.120.122.56%994,000
Dec 4, 20250.130.130.110.120.12-6.40%18,000
Dec 3, 20250.130.130.110.130.13-1.57%487,000
Dec 2, 20250.110.130.110.130.138.55%1,312,000
Dec 1, 20250.110.120.100.120.129.35%953,000
Nov 28, 20250.110.110.110.110.11-15.08%1,106,000
Nov 27, 20250.130.130.130.130.135.00%501,000
Nov 26, 20250.130.150.120.120.126.19%1,628,000
Nov 25, 20250.120.120.110.110.114.63%91,000
Nov 24, 20250.120.120.110.110.113.85%832,000
Nov 21, 20250.120.130.100.100.10-6.31%1,724,000
Nov 20, 20250.120.120.100.110.117.77%996,000
Nov 19, 20250.100.100.100.100.10-1.90%74,000
Nov 18, 20250.100.110.100.110.115.00%382,000
Nov 17, 20250.100.100.100.100.10-1.96%323,000
Nov 14, 20250.110.110.100.100.10-4.67%397,000
Nov 13, 20250.110.110.110.110.111.90%705,000
Nov 12, 20250.110.110.100.110.110.96%1,390,000
Nov 11, 20250.100.120.100.100.10-37,741,000
Nov 10, 20250.110.110.100.100.10-11.11%2,426,000
Nov 7, 20250.120.130.120.120.12-1.68%115,000
Nov 6, 20250.120.120.120.120.121.71%90,000
Nov 5, 20250.130.130.110.120.12-8.59%2,120,000
Nov 4, 20250.130.130.130.130.13-1.54%56,000
Nov 3, 20250.130.130.130.130.13-3.70%328,000
Oct 31, 20250.140.140.130.140.14-566,000
Oct 30, 20250.140.140.130.140.14-2.88%513,000
Oct 28, 20250.140.140.130.140.14-1.42%511,000
Oct 27, 20250.150.150.140.140.14-3.42%1,000,000
Oct 24, 20250.150.150.140.150.15-3.31%334,000
Oct 23, 20250.150.160.150.150.15-1.31%240,000
Oct 22, 20250.160.160.150.150.15-1.29%649,000
Oct 21, 20250.160.160.150.160.161.31%1,788,000
Oct 20, 20250.150.170.150.150.156.25%1,220,000
Oct 17, 20250.160.160.140.140.14-8.28%980,000
Oct 16, 20250.160.170.140.160.16-4.27%2,411,000
Oct 15, 20250.160.160.160.160.16-2.96%336,000
Oct 14, 20250.170.170.160.170.170.60%1,226,000
Oct 13, 20250.170.170.160.170.17-0.59%104,000