Skip to main content
Weichai Power Co., Ltd. (HKG:2338)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
31.52
+1.52 (5.07%)
Mar 10, 2026, 11:15 AM HKT

Weichai Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202630.8431.9030.8431.44-4.80%6,345,211
Mar 9, 202629.5430.0428.4630.0030.00-5.54%25,851,560
Mar 6, 202631.2632.7430.4631.7631.760.06%17,733,270
Mar 5, 202631.2032.6631.1031.7431.745.45%25,856,940
Mar 4, 202630.0030.7829.1430.1030.10-0.92%32,513,800
Mar 3, 202632.4232.5030.1030.3830.38-6.87%36,743,760
Mar 2, 202632.1033.2031.8832.6232.62-18,905,260
Feb 27, 202632.9033.0631.9032.6232.62-2.16%26,580,700
Feb 26, 202633.0434.2032.4833.3433.34-0.12%40,065,450
Feb 25, 202634.1435.5433.1233.3833.38-2.23%37,435,430
Feb 24, 202631.3234.3631.3234.1434.147.29%33,689,110
Feb 23, 202631.6632.2631.0631.8231.821.92%13,771,850
Feb 20, 202630.5031.2430.0031.2231.220.32%17,268,970
Feb 16, 202630.5431.4630.3831.1231.121.83%11,882,628
Feb 13, 202630.9631.3230.1830.5630.56-2.49%23,916,820
Feb 12, 202629.9831.5829.6431.3431.345.95%25,415,330
Feb 11, 202629.2029.8029.0029.5829.581.30%17,254,280
Feb 10, 202628.4829.3228.0629.2029.203.69%34,678,590
Feb 9, 202627.5028.6627.5028.1628.165.23%24,091,410
Feb 6, 202625.7027.0025.7026.7626.76-1.62%15,184,402
Feb 5, 202628.4028.4027.0827.2027.20-4.70%21,484,000
Feb 4, 202627.1628.7427.1628.5428.545.00%31,360,401
Feb 3, 202626.0027.4825.5027.1827.187.09%23,233,800
Feb 2, 202626.2826.5825.0025.3825.38-4.66%21,255,440
Jan 30, 202626.1426.8825.7426.6226.621.29%15,721,030
Jan 29, 202626.5626.6425.7026.2826.28-1.94%20,980,840
Jan 28, 202626.9627.0026.4626.8026.800.30%25,511,850
Jan 27, 202626.2826.9226.0826.7226.721.29%16,452,519
Jan 26, 202626.0027.5825.7426.3826.382.97%39,571,360
Jan 23, 202624.8425.9624.7825.6225.625.00%34,275,950
Jan 22, 202624.5825.2024.1824.4024.40-1.93%30,194,860
Jan 21, 202624.0625.0623.4024.8824.883.15%24,326,430
Jan 20, 202624.1624.2823.2424.1224.12-0.33%22,236,560
Jan 19, 202623.5424.8623.3624.2024.202.80%35,587,760
Jan 16, 202622.2223.9022.2223.5423.544.90%24,790,340
Jan 15, 202621.8222.8821.8222.4422.442.84%16,637,410
Jan 14, 202621.2622.3221.2621.8221.822.06%19,703,390
Jan 13, 202621.5021.5821.1021.3821.380.38%13,516,930
Jan 12, 202621.2821.4020.9221.3021.301.91%21,300,580
Jan 9, 202619.8620.9419.8620.9020.906.31%23,717,060
Jan 8, 202619.8020.0019.3919.6619.66-0.86%12,423,280
Jan 7, 202619.4119.9319.3819.8319.832.43%12,771,780
Jan 6, 202618.9719.4318.8419.3619.362.87%16,714,800
Jan 5, 202619.0019.2618.6718.8218.82-0.84%9,247,488
Jan 2, 202619.0019.0018.6318.9818.980.69%3,351,262
Dec 31, 202518.9018.9918.6518.8518.85-0.63%3,983,800
Dec 30, 202518.7719.0018.4118.9718.970.74%12,336,750
Dec 29, 202519.2019.2918.6718.8318.83-1.93%15,799,830
Dec 24, 202519.0219.5319.0019.2019.20-1.03%7,787,177
Dec 23, 202519.8519.8519.3419.4019.40-1.62%6,910,806
Dec 22, 202519.6019.8019.4019.7219.720.51%6,678,703
Dec 19, 202519.2019.6218.9219.6219.622.19%12,661,780
Dec 18, 202519.7619.7618.9019.2019.20-3.37%9,754,786
Dec 17, 202519.5819.8719.2319.8719.871.58%11,560,060
Dec 16, 202519.9619.9619.3019.5619.56-2.40%5,721,709
Dec 15, 202520.0420.2219.8820.0420.04-1.28%7,879,850
Dec 12, 202520.1020.3019.8020.3020.302.37%10,363,780
Dec 11, 202520.1620.3019.7719.8319.83-0.05%13,409,670
Dec 10, 202519.4019.8819.2219.8419.842.32%9,893,263
Dec 9, 202519.8319.8319.2419.3919.39-1.07%9,936,009
Dec 8, 202519.9620.0219.4919.6019.60-1.90%7,798,195
Dec 5, 202519.6320.1219.4519.9819.981.68%17,021,140
Dec 4, 202519.4819.7019.2819.6519.652.18%6,443,971
Dec 3, 202519.3419.4419.1019.2319.23-0.98%7,198,702
Dec 2, 202519.8619.8619.1619.4219.42-0.66%6,377,513
Dec 1, 202519.7019.9219.2419.5519.551.45%14,412,281
Nov 28, 202519.0819.4819.0019.2719.271.00%9,421,876
Nov 27, 202519.0119.3618.9519.0819.080.37%10,686,180
Nov 26, 202518.9819.2918.7419.0119.011.44%18,934,540
Nov 25, 202518.6319.0818.5218.7418.741.13%18,029,580
Nov 24, 202518.7018.7018.2018.5318.530.71%16,347,349
Nov 21, 202518.2018.9118.1818.4018.40-3.46%17,091,735
Nov 20, 202519.3219.5218.9019.0619.060.37%13,434,800
Nov 19, 202519.0019.1718.6618.9918.99-0.94%10,208,110
Nov 18, 202519.5919.5919.0519.1719.17-2.54%11,318,820
Nov 17, 202518.9319.9118.9019.6719.673.96%18,373,110
Nov 14, 202519.5019.7918.8018.9218.92-4.97%27,628,280
Nov 13, 202519.6520.1019.6319.9119.910.86%15,847,840
Nov 12, 202520.0020.0019.4019.7419.74-1.30%14,533,320
Nov 11, 202520.0020.6019.7920.0020.00-0.20%20,883,840
Nov 10, 202520.0420.6819.5920.0420.04-1.47%33,590,260
Nov 7, 202520.8020.8019.6620.3420.34-5.40%72,069,460
Nov 6, 202518.7621.6618.6321.5021.5020.52%117,968,500
Nov 5, 202516.8917.8416.6817.8417.844.88%23,622,800
Nov 4, 202517.1417.6316.7317.0117.01-0.87%23,651,820
Nov 3, 202516.1817.1816.0917.1617.166.92%35,486,650
Oct 31, 202515.6916.5315.5616.0516.054.49%35,591,400
Oct 30, 202515.0415.3815.0415.3615.362.54%26,136,660
Oct 28, 202515.1715.2614.8714.9814.98-1.25%7,830,030
Oct 27, 202515.1415.2915.0715.1715.170.80%8,677,834
Oct 24, 202515.1615.2514.9515.0515.05-0.27%5,449,701
Oct 23, 202515.0915.1414.8515.0915.09-0.26%4,849,109
Oct 22, 202515.0415.2314.9615.1315.13-0.39%6,188,697
Oct 21, 202515.3015.4014.9815.1915.190.73%5,542,191
Oct 20, 202515.2015.2014.8815.0815.080.67%14,031,870
Oct 17, 202515.6615.6614.9214.9814.98-3.10%18,608,340
Oct 16, 202515.3715.6415.3015.4615.460.59%17,428,290
Oct 15, 202515.3015.6215.0415.3715.372.40%21,258,380
Oct 14, 202514.8215.4314.7515.0115.012.81%22,068,340
Oct 13, 202514.1414.6314.1414.6014.60-0.41%8,800,535