Skip to main content
China City Infrastructure Group Limited (HKG:2349)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.129
+0.015 (13.16%)
Mar 10, 2026, 3:08 PM HKT

HKG:2349 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.130.130.130.13-14.91%20,000
Mar 9, 20260.110.130.110.110.11-8.06%508,000
Mar 6, 20260.130.130.120.120.12-3.88%432,000
Mar 5, 20260.100.130.090.130.1334.38%1,592,000
Mar 4, 20260.100.100.100.100.10-7.69%504,000
Mar 3, 20260.110.110.100.100.10-2.80%480,800
Mar 2, 20260.120.120.110.110.11-9.32%1,328,000
Feb 27, 20260.120.120.110.120.12-9.92%1,254,400
Feb 26, 20260.120.160.110.130.13-2.96%3,412,000
Feb 25, 20260.160.160.130.140.14-15.62%644,000
Feb 24, 20260.170.180.150.160.16-4.19%1,005,200
Feb 23, 20260.130.200.130.170.1733.60%4,020,400
Feb 20, 20260.140.140.100.130.13-2,904,000
Feb 16, 20260.100.130.100.130.1315.74%2,412,000
Feb 13, 20260.090.110.090.110.1110.20%5,772,000
Feb 12, 20260.090.110.070.100.1013.95%14,196,000
Feb 11, 20260.080.100.080.090.0914.67%6,886,000
Feb 10, 20260.080.080.070.080.08-9.64%3,744,000
Feb 9, 20260.080.090.070.080.089.21%1,076,000
Feb 6, 20260.070.080.070.080.082.70%919,200
Feb 5, 20260.080.080.070.070.07-3.90%5,139,200
Feb 4, 20260.070.080.070.080.08-3.75%1,496,000
Feb 3, 20260.070.080.070.080.08-1,564,000
Feb 2, 20260.080.080.080.080.082.56%332,000
Jan 30, 20260.070.080.070.080.08-1,152,000
Jan 29, 20260.080.080.070.080.082.63%1,076,000
Jan 28, 20260.070.080.070.080.085.56%880,000
Jan 27, 20260.070.070.070.070.07-6.49%6,252,000
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.070.080.070.080.086.94%564,000
Jan 22, 20260.070.070.070.070.07-2.70%280,000
Jan 21, 20260.080.080.070.070.07-6.33%336,000
Jan 20, 20260.070.080.070.080.0811.27%2,568,000
Jan 19, 20260.070.070.070.070.07-2.74%532,000
Jan 16, 20260.090.090.070.070.07-2.67%304,000
Jan 15, 20260.070.080.070.080.0813.64%1,296,000
Jan 14, 20260.070.070.070.070.07-5.71%428,000
Jan 13, 20260.070.070.070.070.07--
Jan 12, 20260.070.070.070.070.07--
Jan 9, 20260.070.070.070.070.07--
Jan 8, 20260.070.070.070.070.07-2.78%768,000
Jan 7, 20260.070.070.070.070.07-1.37%248,000
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.080.080.070.070.07-2.67%468,000
Jan 2, 20260.070.080.070.080.0815.38%684,000
Dec 31, 20250.070.070.070.070.07--
Dec 30, 20250.070.070.070.070.07-2.99%7,600
Dec 29, 20250.080.080.070.070.07-10.67%128,000
Dec 24, 20250.080.080.080.080.08-120,100
Dec 23, 20250.060.080.060.080.0820.97%636,100
Dec 22, 20250.060.060.060.060.06--
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06-1.59%14,000
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.060.060.060.060.06--
Dec 11, 20250.060.060.060.060.06-4.55%532,000
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.070.070.070.070.07--
Dec 5, 20250.070.070.070.070.07-1.49%-
Dec 4, 20250.070.070.070.070.07-1.47%212,000
Dec 3, 20250.070.070.070.070.07-1.45%-
Dec 2, 20250.070.070.070.070.071.47%28,000
Dec 1, 20250.070.070.070.070.07--
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.07-1.45%-
Nov 26, 20250.070.070.060.070.074.55%180,000
Nov 25, 20250.070.070.060.070.07-2.94%64,000
Nov 24, 20250.070.070.070.070.073.03%16,000
Nov 21, 20250.070.070.070.070.07-13.16%92,000
Nov 20, 20250.080.080.080.080.082.70%8,000
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.07--
Nov 14, 20250.080.080.070.070.074.23%256,000
Nov 13, 20250.060.070.060.070.0710.94%756,000
Nov 12, 20250.060.060.060.060.06--
Nov 11, 20250.060.060.060.060.06--
Nov 10, 20250.060.060.060.060.06-1.54%400
Nov 7, 20250.060.070.060.070.076.56%961,200
Nov 6, 20250.060.060.060.060.06--
Nov 5, 20250.060.060.060.060.06--
Nov 4, 20250.060.060.060.060.06--
Nov 3, 20250.060.060.060.060.06--
Oct 31, 20250.060.060.060.060.06-60,000
Oct 30, 20250.060.060.060.060.06--
Oct 28, 20250.060.060.060.060.06-1.61%186,000
Oct 27, 20250.060.060.060.060.06-1.59%-
Oct 24, 20250.060.060.060.060.06-388,000
Oct 23, 20250.060.060.060.060.06-4.55%200,000
Oct 22, 20250.070.070.070.070.07--
Oct 21, 20250.070.070.070.070.07-2.94%446,400
Oct 20, 20250.070.070.070.070.07--
Oct 17, 20250.070.070.070.070.07--
Oct 16, 20250.070.070.070.070.07--
Oct 15, 20250.070.070.070.070.07-6.85%716,000
Oct 14, 20250.070.070.070.070.07-64,000
Oct 13, 20250.070.070.070.070.07-5.19%508,000