Redco Healthy Living Company Limited (HKG:2370)
Hong Kong
· Delayed Price · Currency is HKD 0.820
0.00 (0.00%)
Last updated: Mar 11, 2026, 1:54 PM HKT
HKG:2370 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 0.82 | 0.84 | 0.80 | 0.80 | - | -2.44% | - |
| Mar 10, 2026 | 0.89 | 0.89 | 0.82 | 0.82 | 0.82 | -6.82% | 127,000 |
| Mar 9, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -6.38% | 28,500 |
| Mar 6, 2026 | 0.90 | 0.96 | 0.87 | 0.94 | 0.94 | 6.82% | 111,500 |
| Mar 5, 2026 | 0.92 | 0.95 | 0.88 | 0.88 | 0.88 | -5.38% | 53,500 |
| Mar 4, 2026 | 0.93 | 1.00 | 0.87 | 0.93 | 0.93 | -6.06% | 225,500 |
| Mar 3, 2026 | 0.97 | 1.04 | 0.95 | 0.99 | 0.99 | -9.17% | 317,500 |
| Mar 2, 2026 | 0.95 | 1.10 | 0.93 | 1.09 | 1.09 | - | 169,000 |
| Feb 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 41,000 |
| Feb 26, 2026 | 1.13 | 1.13 | 1.03 | 1.11 | 1.11 | -1.77% | 294,000 |
| Feb 25, 2026 | 0.99 | 1.13 | 0.99 | 1.13 | 1.13 | 14.14% | 1,993,000 |
| Feb 24, 2026 | 1.15 | 1.18 | 0.91 | 0.99 | 0.99 | -13.91% | 1,468,000 |
| Feb 23, 2026 | 0.86 | 1.17 | 0.86 | 1.15 | 1.15 | 38.55% | 2,401,000 |
| Feb 20, 2026 | 0.67 | 0.85 | 0.67 | 0.83 | 0.83 | 27.69% | 617,500 |
| Feb 16, 2026 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 1.56% | 21,000 |
| Feb 13, 2026 | 0.64 | 0.66 | 0.60 | 0.64 | 0.64 | - | 3,918,000 |
| Feb 12, 2026 | 0.61 | 0.65 | 0.56 | 0.64 | 0.64 | 14.29% | 6,266,000 |
| Feb 11, 2026 | 0.52 | 0.58 | 0.52 | 0.56 | 0.56 | -1.75% | 3,194,500 |
| Feb 10, 2026 | 0.57 | 0.58 | 0.52 | 0.57 | 0.57 | - | 315,500 |
| Feb 9, 2026 | 0.62 | 0.63 | 0.56 | 0.57 | 0.57 | -3.39% | 1,078,500 |
| Feb 6, 2026 | 0.58 | 0.67 | 0.57 | 0.59 | 0.59 | -1.67% | 1,480,500 |
| Feb 5, 2026 | 0.56 | 0.63 | 0.55 | 0.60 | 0.60 | 5.26% | 523,500 |
| Feb 4, 2026 | 0.57 | 0.57 | 0.53 | 0.57 | 0.57 | 1.79% | 81,000 |
| Feb 3, 2026 | 0.49 | 0.56 | 0.49 | 0.56 | 0.56 | 9.80% | 5,407,500 |
| Feb 2, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% | - |
| Jan 30, 2026 | 0.50 | 0.53 | 0.50 | 0.52 | 0.52 | 1.96% | 69,500 |
| Jan 29, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% | - |
| Jan 28, 2026 | 0.52 | 0.53 | 0.53 | 0.52 | 0.52 | - | 62,500 |
| Jan 27, 2026 | 0.54 | 0.55 | 0.50 | 0.52 | 0.52 | -3.70% | 55,000 |
| Jan 26, 2026 | 0.51 | 0.55 | 0.51 | 0.54 | 0.54 | -1.82% | 34,000 |
| Jan 23, 2026 | 0.50 | 0.58 | 0.50 | 0.55 | 0.55 | 3.77% | 10,000 |
| Jan 22, 2026 | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 1.92% | 292,500 |
| Jan 21, 2026 | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | 1.96% | 180,000 |
| Jan 20, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 75,500 |
| Jan 19, 2026 | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 2.00% | 431,500 |
| Jan 16, 2026 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | - | 66,500 |
| Jan 15, 2026 | 0.51 | 0.53 | 0.45 | 0.50 | 0.50 | 1.01% | 486,500 |
| Jan 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 10,000 |
| Jan 13, 2026 | 0.49 | 0.54 | 0.49 | 0.50 | 0.50 | 1.01% | 88,500 |
| Jan 12, 2026 | 0.51 | 0.51 | 0.45 | 0.50 | 0.50 | -4.81% | 220,500 |
| Jan 9, 2026 | 0.52 | 0.53 | 0.47 | 0.52 | 0.52 | -5.45% | 617,000 |
| Jan 8, 2026 | 0.64 | 0.65 | 0.53 | 0.55 | 0.55 | -1.79% | 290,500 |
| Jan 7, 2026 | 0.55 | 0.58 | 0.53 | 0.56 | 0.56 | -3.45% | 336,000 |
| Jan 6, 2026 | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | 3.57% | 171,500 |
| Jan 5, 2026 | 0.54 | 0.56 | 0.48 | 0.56 | 0.56 | -11.11% | 1,157,500 |
| Jan 2, 2026 | 0.58 | 0.71 | 0.58 | 0.63 | 0.63 | 8.62% | 610,500 |
| Dec 31, 2025 | 0.52 | 0.69 | 0.52 | 0.58 | 0.58 | 9.43% | 1,918,500 |
| Dec 30, 2025 | 0.50 | 0.55 | 0.49 | 0.53 | 0.53 | 7.07% | 1,002,000 |
| Dec 29, 2025 | 0.51 | 0.51 | 0.47 | 0.50 | 0.50 | -1.00% | 124,500 |
| Dec 24, 2025 | 0.48 | 0.51 | 0.47 | 0.50 | 0.50 | 5.26% | 225,500 |
| Dec 23, 2025 | 0.54 | 0.54 | 0.47 | 0.48 | 0.48 | -12.04% | 628,500 |
| Dec 22, 2025 | 0.58 | 0.67 | 0.51 | 0.54 | 0.54 | -19.40% | 1,954,000 |
| Dec 19, 2025 | 0.46 | 0.75 | 0.46 | 0.67 | 0.67 | 57.65% | 5,258,500 |
| Dec 18, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.43 | - | 373,000 |
| Dec 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Dec 16, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Dec 15, 2025 | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | 2.41% | 940,000 |
| Dec 12, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 5.06% | 2,000 |
| Dec 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1,500 |
| Dec 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.28% | 3,500 |
| Dec 9, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -4.88% | 16,000 |
| Dec 8, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.23% | 20,500 |
| Dec 5, 2025 | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -3.57% | 94,000 |
| Dec 4, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -4.55% | 65,000 |
| Dec 3, 2025 | 0.38 | 0.44 | 0.37 | 0.44 | 0.44 | 7.32% | 90,500 |
| Dec 2, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 1, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 2.50% | 71,500 |
| Nov 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 100,000 |
| Nov 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Nov 26, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -5.88% | 586,000 |
| Nov 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Nov 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 6.25% | 54,500 |
| Nov 21, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -5.88% | 170,500 |
| Nov 20, 2025 | 0.43 | 0.43 | 0.40 | 0.43 | 0.43 | -1.16% | 946,500 |
| Nov 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Nov 18, 2025 | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | 4.88% | 209,500 |
| Nov 17, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | 1.23% | 51,000 |
| Nov 14, 2025 | 0.40 | 0.40 | 0.40 | 0.41 | 0.41 | -3.57% | 500 |
| Nov 13, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 25,500 |
| Nov 12, 2025 | 0.40 | 0.43 | 0.40 | 0.42 | 0.42 | 5.00% | 2,640,500 |
| Nov 11, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -4.76% | 2,076,500 |
| Nov 10, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 64,000 |
| Nov 7, 2025 | 0.40 | 0.44 | 0.40 | 0.42 | 0.42 | 5.00% | 3,616,000 |
| Nov 6, 2025 | 0.40 | 0.42 | 0.37 | 0.40 | 0.40 | - | 534,500 |
| Nov 5, 2025 | 0.42 | 0.42 | 0.38 | 0.40 | 0.40 | -2.44% | 236,500 |
| Nov 4, 2025 | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | -10.87% | 86,000 |
| Nov 3, 2025 | 0.37 | 0.47 | 0.37 | 0.46 | 0.46 | 22.67% | 984,500 |
| Oct 31, 2025 | 0.38 | 0.41 | 0.37 | 0.38 | 0.38 | -7.41% | 5,500 |
| Oct 30, 2025 | 0.44 | 0.44 | 0.38 | 0.41 | 0.41 | -2.41% | 14,000 |
| Oct 28, 2025 | 0.45 | 0.45 | 0.39 | 0.42 | 0.42 | -6.74% | 145,000 |
| Oct 27, 2025 | 0.45 | 0.48 | 0.44 | 0.45 | 0.45 | -7.29% | 274,500 |
| Oct 24, 2025 | 0.48 | 0.50 | 0.48 | 0.48 | 0.48 | 1.05% | 19,000 |
| Oct 23, 2025 | 0.46 | 0.49 | 0.43 | 0.48 | 0.48 | -5.00% | 211,500 |
| Oct 22, 2025 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | - | 104,500 |
| Oct 21, 2025 | 0.47 | 0.51 | 0.47 | 0.50 | 0.50 | -1.96% | 246,500 |
| Oct 20, 2025 | 0.50 | 0.55 | 0.48 | 0.51 | 0.51 | -5.56% | 152,500 |
| Oct 17, 2025 | 0.45 | 0.54 | 0.45 | 0.54 | 0.54 | 20.00% | 181,000 |
| Oct 16, 2025 | 0.48 | 0.50 | 0.45 | 0.45 | 0.45 | -7.22% | 635,500 |
| Oct 15, 2025 | 0.51 | 0.55 | 0.48 | 0.49 | 0.49 | -6.73% | 1,258,000 |
| Oct 14, 2025 | 0.52 | 0.55 | 0.47 | 0.52 | 0.52 | - | 3,204,500 |