Skip to main content
Beauty Farm Medical and Health Industry Inc. (HKG:2373)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
22.74
+0.08 (0.35%)
Mar 10, 2026, 11:43 AM HKT

HKG:2373 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.9822.9821.6022.6622.66-0.26%520,179
Mar 6, 202623.1023.5422.6822.7222.72-3.15%241,292
Mar 5, 202623.8824.4023.1023.4623.460.09%144,929
Mar 4, 202623.3424.5022.9823.4423.440.43%247,647
Mar 3, 202623.8424.1023.1823.3423.34-2.59%238,552
Mar 2, 202625.3425.4223.8023.9623.96-9.04%210,904
Feb 27, 202625.0226.5624.8026.3426.345.28%1,026,772
Feb 26, 202625.7026.2625.0225.0225.02-1.88%1,164,415
Feb 25, 202625.9826.8025.4025.5025.50-1.47%111,888
Feb 24, 202626.3026.4225.2025.8825.88-1.60%216,388
Feb 23, 202625.9426.4025.8426.3026.306.22%163,929
Feb 20, 202626.9026.9024.6024.7624.76-3.58%101,676
Feb 16, 202625.8826.0625.0025.6825.68-0.08%78,000
Feb 13, 202625.7426.8225.7025.7025.70-3.09%187,988
Feb 12, 202626.4626.6826.0626.5226.522.55%169,673
Feb 11, 202625.6226.4825.3425.8625.860.94%148,902
Feb 10, 202625.3025.9225.0425.6225.621.26%211,132
Feb 9, 202624.9025.5024.6425.3025.304.37%167,642
Feb 6, 202624.7024.8824.1024.2424.24-1.70%298,162
Feb 5, 202624.8024.9224.1024.6624.66-1.04%168,238
Feb 4, 202625.3825.8824.8024.9224.92-3.41%179,756
Feb 3, 202625.5226.0025.1625.8025.80-0.62%97,633
Feb 2, 202626.3626.6625.8425.9625.96-2.26%168,033
Jan 30, 202627.2027.2026.3026.5626.56-3.14%179,368
Jan 29, 202627.1227.6426.3427.4227.420.29%298,743
Jan 28, 202626.7427.3426.2627.3427.342.17%270,500
Jan 27, 202627.5828.3826.5026.7626.76-2.97%332,793
Jan 26, 202629.2029.2027.0227.5827.58-2.34%375,040
Jan 23, 202629.2029.2028.0228.2428.24-1.33%366,375
Jan 22, 202628.5828.9427.8828.6228.620.42%569,881
Jan 21, 202626.1628.7026.1628.5028.506.18%559,991
Jan 20, 202627.8827.9226.0226.8426.846.09%418,514
Jan 19, 202626.6626.6625.3025.3025.30-4.53%69,974
Jan 16, 202626.0426.6625.9026.5026.502.55%210,945
Jan 15, 202626.6026.9825.2425.8425.84-1.82%269,956
Jan 14, 202624.7427.4824.7426.3226.326.39%789,163
Jan 13, 202624.7825.0223.7624.7424.74-2.83%869,948
Jan 12, 202626.5026.6024.6825.4625.46-3.85%532,225
Jan 9, 202625.8426.9625.7026.4826.481.46%258,753
Jan 8, 202625.4826.6024.9826.1026.102.11%191,667
Jan 7, 202626.0026.0024.9025.5625.560.95%253,736
Jan 6, 202626.2826.3225.0825.3225.32-3.95%294,418
Jan 5, 202626.1826.7826.0426.3626.36-709,389
Jan 2, 202626.1626.9026.0826.3626.36-3.09%146,057
Dec 31, 202526.9827.3226.5027.2027.200.59%177,000
Dec 30, 202527.0028.2026.7427.0427.040.37%196,188
Dec 29, 202526.1427.0826.1426.9426.943.06%386,635
Dec 24, 202526.6626.6625.8226.1426.14-0.76%85,000
Dec 23, 202526.8227.0026.1026.3426.34-1.72%417,754
Dec 22, 202526.4426.9626.2826.8026.801.67%227,291
Dec 19, 202526.2827.0026.1626.3626.360.38%82,712
Dec 18, 202526.5827.0226.0026.2626.26-1.50%375,589
Dec 17, 202526.6827.0026.1426.6626.662.30%329,724
Dec 16, 202525.8027.1225.8026.0626.06-2.47%448,458
Dec 15, 202526.2627.1226.2426.7226.720.98%388,078
Dec 12, 202525.0826.4825.0826.4626.465.50%389,939
Dec 11, 202524.8625.5024.8225.0825.080.48%304,076
Dec 10, 202524.7225.1824.4224.9624.960.32%520,556
Dec 9, 202525.5025.5024.6024.8824.88-2.43%237,821
Dec 8, 202525.2225.5024.9025.5025.501.11%126,446
Dec 5, 202525.8626.7825.2225.2225.22-5.33%454,071
Dec 4, 202526.0826.7025.9626.6426.641.68%273,058
Dec 3, 202526.8027.1025.8826.2026.20-4.03%724,230
Dec 2, 202524.5227.4024.4627.3027.309.20%882,636
Dec 1, 202525.2225.4424.3225.0025.00-0.79%416,598
Nov 28, 202525.0025.4424.0625.2025.203.70%755,713
Nov 27, 202523.1624.3022.8024.3024.308.00%715,326
Nov 26, 202524.1824.9221.1622.5022.50-6.95%3,107,801
Nov 25, 202526.3227.2424.0024.1824.18-7.85%1,501,566
Nov 24, 202528.4829.1226.2426.2426.24-7.80%1,770,997
Nov 21, 202528.1228.7827.7628.4628.460.71%403,685
Nov 20, 202528.6028.6027.6228.2628.26-0.14%353,535
Nov 19, 202527.6228.5627.2028.3028.304.58%440,887
Nov 18, 202527.4627.9826.1227.0627.06-0.37%679,665
Nov 17, 202529.2029.2026.6627.1627.16-4.70%922,334
Nov 14, 202529.9429.9428.4028.5028.50-3.65%997,975
Nov 13, 202529.5029.7229.1029.5829.580.27%414,581
Nov 12, 202528.9630.3028.9629.5029.50-1.14%144,562
Nov 11, 202529.9830.1628.9429.8429.84-0.47%435,345
Nov 10, 202529.4030.0028.8029.9829.983.45%585,364
Nov 7, 202530.4630.4628.7028.9828.98-2.49%547,260
Nov 6, 202530.1630.7229.3229.7229.72-1.78%692,012
Nov 5, 202529.5030.4828.0230.2630.262.86%486,037
Nov 4, 202530.0830.1029.0029.4229.42-2.19%248,220
Nov 3, 202530.5630.7229.6630.0830.08-2.08%235,236
Oct 31, 202530.7831.1030.3030.7230.72-0.97%438,148
Oct 30, 202530.8431.0230.0031.0231.021.51%529,019
Oct 28, 202531.9831.9830.3030.5630.56-2.24%300,137
Oct 27, 202531.7631.7630.4631.2631.26-2.13%564,871
Oct 24, 202530.7032.3030.6831.9431.944.04%586,719
Oct 23, 202529.7230.7028.3030.7030.702.95%1,229,885
Oct 22, 202531.5031.6229.5829.8229.82-5.21%1,380,386
Oct 21, 202531.7232.4230.4431.4631.46-0.88%761,654
Oct 20, 202532.4432.8031.1631.7431.74-2.16%1,088,711
Oct 17, 202533.5234.0232.0032.4432.44-3.16%1,128,311
Oct 16, 202534.8835.8033.1633.5033.50-0.89%1,055,186
Oct 15, 202536.5037.5030.8233.8033.80-5.43%3,454,746
Oct 14, 202537.7638.8835.6235.7435.74-5.35%828,725
Oct 13, 202535.8037.8435.0837.7637.764.77%1,459,999
Oct 10, 202536.2636.6635.9236.0436.04-0.61%432,174