Readboy Education Holding Company Limited (HKG:2385)
Hong Kong
· Delayed Price · Currency is HKD 5.68
-0.13 (-2.24%)
Last updated: Mar 10, 2026, 11:31 AM HKT
HKG:2385 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 5.74 | 5.74 | 5.68 | 5.68 | - | -2.24% | 110,000 |
| Mar 9, 2026 | 5.82 | 5.82 | 5.68 | 5.81 | 5.81 | -1.36% | 249,600 |
| Mar 6, 2026 | 5.75 | 5.89 | 5.71 | 5.89 | 5.89 | 2.26% | 229,200 |
| Mar 5, 2026 | 5.78 | 5.90 | 5.70 | 5.76 | 5.76 | -0.35% | 225,200 |
| Mar 4, 2026 | 5.85 | 5.86 | 5.65 | 5.78 | 5.78 | -2.03% | 205,200 |
| Mar 3, 2026 | 5.87 | 5.90 | 5.77 | 5.90 | 5.90 | - | 211,600 |
| Mar 2, 2026 | 5.85 | 5.95 | 5.81 | 5.90 | 5.90 | -1.17% | 254,000 |
| Feb 27, 2026 | 5.89 | 5.97 | 5.80 | 5.97 | 5.97 | -1.16% | 200,800 |
| Feb 26, 2026 | 5.98 | 6.10 | 5.88 | 6.04 | 6.04 | -0.49% | 187,200 |
| Feb 25, 2026 | 5.87 | 6.07 | 5.80 | 6.07 | 6.07 | 3.76% | 264,400 |
| Feb 24, 2026 | 5.87 | 5.88 | 5.79 | 5.85 | 5.85 | -0.51% | 246,400 |
| Feb 23, 2026 | 5.92 | 5.92 | 5.78 | 5.88 | 5.88 | 0.68% | 212,800 |
| Feb 20, 2026 | 5.84 | 5.90 | 5.74 | 5.84 | 5.84 | - | 212,800 |
| Feb 16, 2026 | 5.80 | 5.84 | 5.79 | 5.84 | 5.84 | -0.85% | 103,600 |
| Feb 13, 2026 | 5.90 | 5.94 | 5.75 | 5.89 | 5.89 | -0.17% | 228,400 |
| Feb 12, 2026 | 5.86 | 5.90 | 5.81 | 5.90 | 5.90 | -1.67% | 196,800 |
| Feb 11, 2026 | 5.80 | 6.10 | 5.80 | 6.00 | 6.00 | 1.69% | 227,200 |
| Feb 10, 2026 | 5.80 | 5.90 | 5.78 | 5.90 | 5.90 | 0.17% | 213,600 |
| Feb 9, 2026 | 5.80 | 5.91 | 5.78 | 5.89 | 5.89 | -0.34% | 232,000 |
| Feb 6, 2026 | 5.83 | 5.91 | 5.79 | 5.91 | 5.91 | 1.20% | 206,400 |
| Feb 5, 2026 | 6.03 | 6.04 | 5.84 | 5.84 | 5.84 | -3.15% | 194,000 |
| Feb 4, 2026 | 6.05 | 6.05 | 5.95 | 6.03 | 6.03 | 0.84% | 210,800 |
| Feb 3, 2026 | 6.10 | 6.12 | 5.97 | 5.98 | 5.98 | -3.24% | 205,200 |
| Feb 2, 2026 | 6.17 | 6.18 | 6.01 | 6.18 | 6.18 | -0.16% | 202,800 |
| Jan 30, 2026 | 6.00 | 6.19 | 5.90 | 6.19 | 6.19 | 3.34% | 162,800 |
| Jan 29, 2026 | 6.00 | 6.02 | 5.90 | 5.99 | 5.99 | -1.16% | 186,800 |
| Jan 28, 2026 | 6.00 | 6.07 | 5.93 | 6.06 | 6.06 | 1.17% | 176,800 |
| Jan 27, 2026 | 6.06 | 6.06 | 5.80 | 5.99 | 5.99 | 0.67% | 235,600 |
| Jan 26, 2026 | 6.04 | 6.06 | 5.85 | 5.95 | 5.95 | -1.49% | 206,800 |
| Jan 23, 2026 | 6.03 | 6.09 | 6.01 | 6.04 | 6.04 | 0.17% | 214,400 |
| Jan 22, 2026 | 6.03 | 6.06 | 5.97 | 6.03 | 6.03 | 0.17% | 188,000 |
| Jan 21, 2026 | 6.06 | 6.08 | 5.93 | 6.02 | 6.02 | -0.66% | 197,200 |
| Jan 20, 2026 | 5.85 | 6.08 | 5.82 | 6.06 | 6.06 | -0.16% | 190,400 |
| Jan 19, 2026 | 6.06 | 6.07 | 6.00 | 6.07 | 6.07 | - | 172,800 |
| Jan 16, 2026 | 6.00 | 6.07 | 6.00 | 6.07 | 6.07 | 1.00% | 214,800 |
| Jan 15, 2026 | 6.02 | 6.10 | 5.94 | 6.01 | 6.01 | -0.99% | 193,200 |
| Jan 14, 2026 | 6.08 | 6.14 | 6.07 | 6.07 | 6.07 | -0.33% | 184,000 |
| Jan 13, 2026 | 6.10 | 6.21 | 6.07 | 6.09 | 6.09 | -0.81% | 404,000 |
| Jan 12, 2026 | 6.11 | 6.25 | 6.08 | 6.14 | 6.14 | 0.16% | 387,600 |
| Jan 9, 2026 | 6.08 | 6.13 | 5.83 | 6.13 | 6.13 | 0.82% | 211,600 |
| Jan 8, 2026 | 6.15 | 6.16 | 6.08 | 6.08 | 6.08 | -1.30% | 194,400 |
| Jan 7, 2026 | 6.11 | 6.17 | 6.09 | 6.16 | 6.16 | -0.16% | 189,200 |
| Jan 6, 2026 | 6.35 | 6.35 | 6.10 | 6.17 | 6.17 | -0.48% | 187,200 |
| Jan 5, 2026 | 6.20 | 6.23 | 6.17 | 6.20 | 6.20 | - | 184,000 |
| Jan 2, 2026 | 6.21 | 6.28 | 6.16 | 6.20 | 6.20 | -0.16% | 182,000 |
| Dec 31, 2025 | 6.22 | 6.25 | 6.20 | 6.21 | 6.21 | 1.31% | 76,000 |
| Dec 30, 2025 | 6.23 | 6.27 | 6.13 | 6.13 | 6.13 | -1.45% | 230,800 |
| Dec 29, 2025 | 6.23 | 6.24 | 6.18 | 6.22 | 6.22 | -0.48% | 171,600 |
| Dec 24, 2025 | 6.17 | 6.25 | 6.12 | 6.25 | 6.25 | 1.63% | 212,800 |
| Dec 23, 2025 | 6.26 | 6.26 | 6.11 | 6.15 | 6.15 | -1.76% | 210,000 |
| Dec 22, 2025 | 6.25 | 6.29 | 6.23 | 6.26 | 6.26 | 0.16% | 223,200 |
| Dec 19, 2025 | 6.24 | 6.27 | 6.24 | 6.25 | 6.25 | 0.16% | 214,000 |
| Dec 18, 2025 | 6.25 | 6.27 | 6.24 | 6.24 | 6.24 | -0.16% | 214,000 |
| Dec 17, 2025 | 6.28 | 6.28 | 6.23 | 6.25 | 6.25 | -0.16% | 214,400 |
| Dec 16, 2025 | 6.30 | 6.30 | 6.23 | 6.26 | 6.26 | -0.63% | 213,600 |
| Dec 15, 2025 | 6.30 | 6.30 | 6.23 | 6.30 | 6.30 | 0.80% | 242,000 |
| Dec 12, 2025 | 6.25 | 6.31 | 6.25 | 6.25 | 6.25 | - | 242,400 |
| Dec 11, 2025 | 6.30 | 6.32 | 6.22 | 6.25 | 6.25 | -0.79% | 206,800 |
| Dec 10, 2025 | 6.30 | 6.31 | 6.25 | 6.30 | 6.30 | - | 182,400 |
| Dec 9, 2025 | 6.33 | 6.33 | 6.23 | 6.30 | 6.30 | -0.16% | 186,000 |
| Dec 8, 2025 | 6.27 | 6.31 | 6.23 | 6.31 | 6.31 | 0.64% | 216,000 |
| Dec 5, 2025 | 6.24 | 6.27 | 6.11 | 6.27 | 6.27 | 0.48% | 226,400 |
| Dec 4, 2025 | 6.32 | 6.32 | 6.21 | 6.24 | 6.24 | -1.11% | 216,400 |
| Dec 3, 2025 | 6.32 | 6.33 | 6.22 | 6.31 | 6.31 | 0.64% | 228,000 |
| Dec 2, 2025 | 6.36 | 6.36 | 6.22 | 6.27 | 6.27 | -0.95% | 308,400 |
| Dec 1, 2025 | 6.40 | 6.40 | 6.17 | 6.33 | 6.33 | -3.36% | 218,800 |
| Nov 28, 2025 | 6.30 | 6.55 | 6.18 | 6.55 | 6.55 | 5.14% | 192,800 |
| Nov 27, 2025 | 6.23 | 6.26 | 6.23 | 6.23 | 6.23 | - | 222,000 |
| Nov 26, 2025 | 6.23 | 6.23 | 6.16 | 6.23 | 6.23 | - | 175,200 |
| Nov 25, 2025 | 6.20 | 6.25 | 6.13 | 6.23 | 6.23 | 1.80% | 268,000 |
| Nov 24, 2025 | 6.20 | 6.20 | 6.09 | 6.12 | 6.12 | -0.97% | 290,800 |
| Nov 21, 2025 | 6.20 | 6.24 | 6.17 | 6.18 | 6.18 | -0.32% | 170,400 |
| Nov 20, 2025 | 6.18 | 6.21 | 6.16 | 6.20 | 6.20 | 0.32% | 225,200 |
| Nov 19, 2025 | 6.20 | 6.28 | 6.10 | 6.18 | 6.18 | 0.32% | 480,400 |
| Nov 18, 2025 | 6.23 | 6.27 | 6.15 | 6.16 | 6.16 | -1.91% | 669,200 |
| Nov 17, 2025 | 6.20 | 6.29 | 6.15 | 6.28 | 6.28 | 0.96% | 191,600 |
| Nov 14, 2025 | 6.20 | 6.23 | 6.15 | 6.22 | 6.22 | -1.27% | 639,600 |
| Nov 13, 2025 | 6.21 | 6.30 | 6.18 | 6.30 | 6.30 | 0.96% | 564,800 |
| Nov 12, 2025 | 6.32 | 6.32 | 6.21 | 6.24 | 6.24 | 0.48% | 292,000 |
| Nov 11, 2025 | 6.21 | 6.27 | 6.21 | 6.21 | 6.21 | -0.32% | 353,200 |
| Nov 10, 2025 | 6.29 | 6.30 | 6.19 | 6.23 | 6.23 | -2.66% | 366,400 |
| Nov 7, 2025 | 6.40 | 6.40 | 6.25 | 6.40 | 6.40 | 0.63% | 255,200 |
| Nov 6, 2025 | 6.38 | 6.38 | 6.15 | 6.36 | 6.36 | 1.27% | 235,200 |
| Nov 5, 2025 | 6.28 | 6.34 | 6.22 | 6.28 | 6.28 | -3.09% | 216,800 |
| Nov 4, 2025 | 6.40 | 6.48 | 6.30 | 6.48 | 6.48 | 1.89% | 225,600 |
| Nov 3, 2025 | 6.32 | 6.42 | 6.32 | 6.36 | 6.36 | 0.63% | 231,600 |
| Oct 31, 2025 | 6.45 | 6.46 | 6.28 | 6.32 | 6.32 | -2.02% | 258,800 |
| Oct 30, 2025 | 6.50 | 6.54 | 6.37 | 6.45 | 6.45 | -0.77% | 337,200 |
| Oct 28, 2025 | 6.35 | 6.60 | 6.35 | 6.50 | 6.50 | 2.20% | 400,400 |
| Oct 27, 2025 | 6.35 | 6.43 | 6.30 | 6.36 | 6.36 | 0.16% | 212,800 |
| Oct 24, 2025 | 6.35 | 6.39 | 6.30 | 6.35 | 6.35 | -0.78% | 248,800 |
| Oct 23, 2025 | 6.35 | 6.40 | 6.30 | 6.40 | 6.40 | - | 194,000 |
| Oct 22, 2025 | 6.40 | 6.40 | 6.24 | 6.40 | 6.40 | 1.75% | 207,200 |
| Oct 21, 2025 | 6.30 | 6.33 | 6.25 | 6.29 | 6.29 | -0.63% | 202,400 |
| Oct 20, 2025 | 6.21 | 6.33 | 6.20 | 6.33 | 6.33 | 1.93% | 187,600 |
| Oct 17, 2025 | 6.24 | 6.30 | 6.15 | 6.21 | 6.21 | -0.48% | 189,600 |
| Oct 16, 2025 | 6.25 | 6.36 | 6.23 | 6.24 | 6.24 | -2.65% | 197,600 |
| Oct 15, 2025 | 6.30 | 6.41 | 6.18 | 6.41 | 6.41 | 2.72% | 227,600 |
| Oct 14, 2025 | 6.30 | 6.32 | 6.18 | 6.24 | 6.24 | -0.95% | 199,200 |
| Oct 13, 2025 | 6.37 | 6.54 | 6.20 | 6.30 | 6.30 | -1.10% | 214,400 |