BOC Hong Kong (Holdings) Limited (HKG:2388)
Hong Kong
· Delayed Price · Currency is HKD 37.34
+0.12 (0.32%)
At close: Dec 5, 2025
BOC Hong Kong (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36.94 | 37.40 | 36.72 | 37.34 | 37.34 | 0.32% | 8,490,500 |
| Dec 4, 2025 | 36.92 | 37.28 | 36.36 | 37.22 | 37.22 | 0.87% | 11,648,630 |
| Dec 3, 2025 | 37.06 | 37.24 | 36.88 | 36.90 | 36.90 | -0.75% | 10,039,070 |
| Dec 2, 2025 | 37.48 | 37.48 | 36.96 | 37.18 | 37.18 | -0.54% | 11,894,380 |
| Dec 1, 2025 | 37.56 | 37.58 | 36.90 | 37.38 | 37.38 | -0.21% | 11,117,460 |
| Nov 28, 2025 | 37.80 | 37.86 | 37.34 | 37.46 | 37.46 | -0.16% | 7,233,329 |
| Nov 27, 2025 | 38.06 | 38.08 | 37.30 | 37.52 | 37.52 | -1.57% | 21,019,820 |
| Nov 26, 2025 | 38.90 | 39.02 | 38.06 | 38.12 | 38.12 | -0.63% | 10,513,740 |
| Nov 25, 2025 | 38.30 | 38.44 | 38.00 | 38.36 | 38.36 | 0.16% | 10,724,960 |
| Nov 24, 2025 | 38.32 | 38.50 | 37.90 | 38.30 | 38.30 | 1.48% | 12,054,470 |
| Nov 21, 2025 | 38.10 | 38.14 | 37.74 | 37.74 | 37.74 | -1.56% | 10,908,580 |
| Nov 20, 2025 | 38.38 | 38.64 | 38.20 | 38.34 | 38.34 | 0.47% | 6,599,832 |
| Nov 19, 2025 | 38.50 | 38.50 | 37.94 | 38.16 | 38.16 | -1.04% | 9,241,362 |
| Nov 18, 2025 | 39.24 | 39.24 | 38.52 | 38.56 | 38.56 | -2.18% | 7,842,507 |
| Nov 17, 2025 | 39.52 | 39.52 | 39.06 | 39.42 | 39.42 | -0.25% | 5,922,363 |
| Nov 14, 2025 | 39.34 | 39.72 | 39.20 | 39.52 | 39.52 | -0.45% | 7,921,942 |
| Nov 13, 2025 | 39.50 | 39.76 | 39.22 | 39.70 | 39.70 | 0.51% | 7,970,675 |
| Nov 12, 2025 | 39.08 | 39.54 | 39.06 | 39.50 | 39.50 | 0.36% | 9,947,031 |
| Nov 11, 2025 | 39.20 | 39.42 | 39.10 | 39.36 | 39.07 | 0.66% | 8,972,862 |
| Nov 10, 2025 | 38.80 | 39.12 | 38.76 | 39.10 | 38.81 | 1.03% | 10,166,020 |
| Nov 7, 2025 | 38.76 | 38.94 | 38.60 | 38.70 | 38.41 | -0.36% | 8,920,512 |
| Nov 6, 2025 | 38.28 | 38.96 | 38.20 | 38.84 | 38.55 | 1.73% | 8,606,524 |
| Nov 5, 2025 | 38.50 | 38.52 | 37.72 | 38.18 | 37.90 | -1.09% | 11,293,860 |
| Nov 4, 2025 | 38.52 | 38.88 | 38.48 | 38.60 | 38.32 | -0.26% | 8,838,674 |
| Nov 3, 2025 | 38.18 | 38.70 | 38.10 | 38.70 | 38.41 | 1.36% | 8,865,283 |
| Oct 31, 2025 | 38.16 | 38.40 | 38.02 | 38.18 | 37.90 | - | 9,349,488 |
| Oct 30, 2025 | 38.78 | 38.92 | 37.94 | 38.18 | 37.90 | -0.78% | 15,061,710 |
| Oct 28, 2025 | 38.00 | 38.76 | 38.00 | 38.48 | 38.20 | 1.32% | 21,401,260 |
| Oct 27, 2025 | 38.10 | 38.24 | 37.66 | 37.98 | 37.70 | - | 12,113,630 |
| Oct 24, 2025 | 37.28 | 37.98 | 37.24 | 37.98 | 37.70 | 2.48% | 16,520,780 |
| Oct 23, 2025 | 36.82 | 37.30 | 36.80 | 37.06 | 36.79 | 0.16% | 11,588,300 |
| Oct 22, 2025 | 36.66 | 37.10 | 36.60 | 37.00 | 36.73 | 0.43% | 11,907,660 |
| Oct 21, 2025 | 36.78 | 37.06 | 36.58 | 36.84 | 36.57 | 0.77% | 10,669,810 |
| Oct 20, 2025 | 36.62 | 36.80 | 36.26 | 36.56 | 36.29 | 1.27% | 8,800,624 |
| Oct 17, 2025 | 37.24 | 37.24 | 36.04 | 36.10 | 35.83 | -2.70% | 13,414,830 |
| Oct 16, 2025 | 36.50 | 37.28 | 36.48 | 37.10 | 36.83 | 1.64% | 11,311,040 |
| Oct 15, 2025 | 36.86 | 37.12 | 36.38 | 36.50 | 36.23 | 0.50% | 11,089,330 |
| Oct 14, 2025 | 36.46 | 36.84 | 36.20 | 36.32 | 36.05 | -0.77% | 11,444,090 |
| Oct 13, 2025 | 36.02 | 36.74 | 35.92 | 36.60 | 36.33 | -0.71% | 14,300,710 |
| Oct 10, 2025 | 36.96 | 37.00 | 36.58 | 36.86 | 36.59 | -0.27% | 10,073,940 |
| Oct 9, 2025 | 37.00 | 37.22 | 36.38 | 36.96 | 36.69 | 2.04% | 15,988,260 |
| Oct 8, 2025 | 36.56 | 36.60 | 35.96 | 36.22 | 35.95 | -0.88% | 9,606,202 |
| Oct 6, 2025 | 36.32 | 36.72 | 36.32 | 36.54 | 36.27 | 0.38% | 6,275,334 |
| Oct 3, 2025 | 36.68 | 36.76 | 36.34 | 36.40 | 36.13 | -0.98% | 5,669,031 |
| Oct 2, 2025 | 36.82 | 36.88 | 36.56 | 36.76 | 36.49 | 0.60% | 8,851,283 |
| Sep 30, 2025 | 36.14 | 36.58 | 36.02 | 36.54 | 36.27 | 0.61% | 11,632,650 |
| Sep 29, 2025 | 36.50 | 36.70 | 36.14 | 36.32 | 36.05 | -1.09% | 12,907,720 |
| Sep 26, 2025 | 36.30 | 36.94 | 35.84 | 36.72 | 36.45 | 1.16% | 16,305,070 |
| Sep 25, 2025 | 37.30 | 37.30 | 36.20 | 36.30 | 36.03 | -2.47% | 21,432,610 |
| Sep 24, 2025 | 37.00 | 37.30 | 37.00 | 37.22 | 36.95 | 0.16% | 9,386,411 |
| Sep 23, 2025 | 37.00 | 37.50 | 36.80 | 37.16 | 36.89 | 0.98% | 10,357,660 |
| Sep 22, 2025 | 37.22 | 37.22 | 36.46 | 36.80 | 36.53 | -1.13% | 15,004,550 |
| Sep 19, 2025 | 37.48 | 37.48 | 36.96 | 37.22 | 36.95 | -1.01% | 19,813,870 |
| Sep 18, 2025 | 37.74 | 37.76 | 37.36 | 37.60 | 37.32 | -0.42% | 6,877,990 |
| Sep 17, 2025 | 37.98 | 38.02 | 37.52 | 37.76 | 37.48 | -0.89% | 12,452,750 |
| Sep 16, 2025 | 38.76 | 38.80 | 38.00 | 38.10 | 37.82 | -1.09% | 9,238,067 |
| Sep 15, 2025 | 38.20 | 38.64 | 38.20 | 38.52 | 38.24 | -0.41% | 7,803,288 |
| Sep 12, 2025 | 38.76 | 38.98 | 38.36 | 38.68 | 38.40 | -0.05% | 9,394,392 |
| Sep 11, 2025 | 38.92 | 39.10 | 38.22 | 38.70 | 38.41 | -1.28% | 14,444,200 |
| Sep 10, 2025 | 38.36 | 39.24 | 38.36 | 39.20 | 38.62 | 2.46% | 21,673,600 |
| Sep 9, 2025 | 38.20 | 38.78 | 38.02 | 38.26 | 37.70 | 0.16% | 15,353,510 |
| Sep 8, 2025 | 37.44 | 38.20 | 37.24 | 38.20 | 37.64 | 2.47% | 22,039,640 |
| Sep 5, 2025 | 37.14 | 37.38 | 36.86 | 37.28 | 36.73 | 1.03% | 12,462,150 |
| Sep 4, 2025 | 37.50 | 37.68 | 36.84 | 36.90 | 36.36 | -0.65% | 12,913,990 |
| Sep 3, 2025 | 37.40 | 38.10 | 36.98 | 37.14 | 36.59 | 0.32% | 22,899,780 |
| Sep 2, 2025 | 37.34 | 37.46 | 36.80 | 37.02 | 36.48 | -1.49% | 19,542,470 |
| Sep 1, 2025 | 36.80 | 38.20 | 36.70 | 37.58 | 37.03 | 6.70% | 56,472,430 |
| Aug 29, 2025 | 36.36 | 36.38 | 34.92 | 35.22 | 34.70 | -2.71% | 26,525,470 |
| Aug 28, 2025 | 35.90 | 36.24 | 35.88 | 36.20 | 35.67 | 0.72% | 10,328,150 |
| Aug 27, 2025 | 36.70 | 36.70 | 35.90 | 35.94 | 35.41 | -1.10% | 15,542,370 |
| Aug 26, 2025 | 36.76 | 36.98 | 36.34 | 36.34 | 35.81 | -1.25% | 16,097,930 |
| Aug 25, 2025 | 37.00 | 37.16 | 36.64 | 36.80 | 36.26 | -0.05% | 12,578,860 |
| Aug 22, 2025 | 37.04 | 37.24 | 36.54 | 36.82 | 36.28 | -0.59% | 10,094,320 |
| Aug 21, 2025 | 36.82 | 37.06 | 36.72 | 37.04 | 36.50 | 0.54% | 10,043,050 |
| Aug 20, 2025 | 36.14 | 36.92 | 36.00 | 36.84 | 36.30 | 1.71% | 14,325,080 |
| Aug 19, 2025 | 36.00 | 36.28 | 35.88 | 36.22 | 35.69 | 0.56% | 12,664,740 |
| Aug 18, 2025 | 36.20 | 36.38 | 35.86 | 36.02 | 35.49 | -0.39% | 13,108,220 |
| Aug 15, 2025 | 36.42 | 36.52 | 36.10 | 36.16 | 35.63 | -0.71% | 12,656,910 |
| Aug 14, 2025 | 37.64 | 37.64 | 36.36 | 36.42 | 35.88 | -3.24% | 24,761,420 |
| Aug 13, 2025 | 37.60 | 37.76 | 37.34 | 37.64 | 37.09 | 0.43% | 16,332,970 |
| Aug 12, 2025 | 37.06 | 37.56 | 37.06 | 37.48 | 36.93 | 1.30% | 12,030,420 |
| Aug 11, 2025 | 37.18 | 37.38 | 36.68 | 37.00 | 36.46 | 0.27% | 11,822,800 |
| Aug 8, 2025 | 37.10 | 37.10 | 36.42 | 36.90 | 36.36 | -0.32% | 14,683,850 |
| Aug 7, 2025 | 36.60 | 37.30 | 36.40 | 37.02 | 36.48 | 1.48% | 16,099,270 |
| Aug 6, 2025 | 36.92 | 37.02 | 36.38 | 36.48 | 35.94 | -1.57% | 15,090,840 |
| Aug 5, 2025 | 35.40 | 37.06 | 35.28 | 37.06 | 36.51 | 4.69% | 32,187,840 |
| Aug 4, 2025 | 34.94 | 35.50 | 34.88 | 35.40 | 34.88 | 0.71% | 11,479,120 |
| Aug 1, 2025 | 35.30 | 35.50 | 35.00 | 35.15 | 34.63 | -0.42% | 12,121,160 |
| Jul 31, 2025 | 35.65 | 35.65 | 34.80 | 35.30 | 34.78 | -1.53% | 27,375,310 |
| Jul 30, 2025 | 36.20 | 36.30 | 35.50 | 35.85 | 35.32 | -1.51% | 24,570,780 |
| Jul 29, 2025 | 36.30 | 36.80 | 36.10 | 36.40 | 35.86 | -0.41% | 20,544,220 |
| Jul 28, 2025 | 36.00 | 36.60 | 35.65 | 36.55 | 36.01 | 1.81% | 20,587,380 |
| Jul 25, 2025 | 35.75 | 36.25 | 35.25 | 35.90 | 35.37 | - | 18,925,490 |
| Jul 24, 2025 | 35.95 | 36.30 | 35.75 | 35.90 | 35.37 | -0.83% | 19,652,510 |
| Jul 23, 2025 | 36.10 | 36.20 | 35.60 | 36.20 | 35.67 | 0.98% | 24,815,260 |
| Jul 22, 2025 | 37.00 | 37.10 | 35.75 | 35.85 | 35.32 | -3.50% | 41,773,360 |
| Jul 21, 2025 | 37.25 | 37.35 | 36.80 | 37.15 | 36.60 | 0.13% | 11,361,330 |
| Jul 18, 2025 | 37.05 | 37.30 | 36.65 | 37.10 | 36.55 | 1.37% | 14,805,690 |
| Jul 17, 2025 | 37.10 | 37.10 | 36.40 | 36.60 | 36.06 | -0.81% | 16,563,250 |
| Jul 16, 2025 | 37.20 | 37.35 | 36.65 | 36.90 | 36.36 | -0.40% | 11,979,420 |