BOC Hong Kong (Holdings) Limited (HKG:2388)
Hong Kong
· Delayed Price · Currency is HKD 41.82
+0.54 (1.31%)
Mar 10, 2026, 1:35 PM HKT
BOC Hong Kong (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 41.34 | 41.86 | 41.34 | 41.78 | - | 1.21% | 6,049,942 |
| Mar 9, 2026 | 41.02 | 41.48 | 40.22 | 41.28 | 41.28 | -2.37% | 22,794,060 |
| Mar 6, 2026 | 42.04 | 42.46 | 41.68 | 42.28 | 42.28 | 0.33% | 7,985,087 |
| Mar 5, 2026 | 42.18 | 42.80 | 41.74 | 42.14 | 42.14 | 1.49% | 13,459,050 |
| Mar 4, 2026 | 41.98 | 41.98 | 41.06 | 41.52 | 41.52 | -2.31% | 19,867,090 |
| Mar 3, 2026 | 42.86 | 43.26 | 42.30 | 42.50 | 42.50 | -0.65% | 17,496,580 |
| Mar 2, 2026 | 43.80 | 44.20 | 42.70 | 42.78 | 42.78 | -4.72% | 20,157,600 |
| Feb 27, 2026 | 43.90 | 44.90 | 43.50 | 44.90 | 44.90 | 2.28% | 15,767,900 |
| Feb 26, 2026 | 43.54 | 44.80 | 43.26 | 43.90 | 43.90 | 1.57% | 17,725,520 |
| Feb 25, 2026 | 43.34 | 43.66 | 42.96 | 43.22 | 43.22 | -0.28% | 8,395,071 |
| Feb 24, 2026 | 44.06 | 44.24 | 43.06 | 43.34 | 43.34 | -2.26% | 10,336,850 |
| Feb 23, 2026 | 44.30 | 44.54 | 43.80 | 44.34 | 44.34 | 1.28% | 9,704,021 |
| Feb 20, 2026 | 43.62 | 43.78 | 43.18 | 43.78 | 43.78 | 0.88% | 10,236,720 |
| Feb 16, 2026 | 43.06 | 43.40 | 42.60 | 43.40 | 43.40 | 0.28% | 4,291,464 |
| Feb 13, 2026 | 43.80 | 43.80 | 43.18 | 43.28 | 43.28 | -1.64% | 7,325,048 |
| Feb 12, 2026 | 43.70 | 44.00 | 43.44 | 44.00 | 44.00 | 0.69% | 7,359,780 |
| Feb 11, 2026 | 43.96 | 43.96 | 43.42 | 43.70 | 43.70 | 0.37% | 6,694,122 |
| Feb 10, 2026 | 43.44 | 43.54 | 43.00 | 43.54 | 43.54 | 1.26% | 10,301,210 |
| Feb 9, 2026 | 42.48 | 43.00 | 42.00 | 43.00 | 43.00 | 2.43% | 15,611,370 |
| Feb 6, 2026 | 41.50 | 41.98 | 40.90 | 41.98 | 41.98 | 0.57% | 10,787,210 |
| Feb 5, 2026 | 41.10 | 41.74 | 41.00 | 41.74 | 41.74 | 0.87% | 13,387,180 |
| Feb 4, 2026 | 41.24 | 41.66 | 41.00 | 41.38 | 41.38 | 0.34% | 9,144,620 |
| Feb 3, 2026 | 41.00 | 41.66 | 40.94 | 41.24 | 41.24 | 2.08% | 12,912,073 |
| Feb 2, 2026 | 41.40 | 41.40 | 40.18 | 40.40 | 40.40 | -2.04% | 13,493,730 |
| Jan 30, 2026 | 41.16 | 41.38 | 40.84 | 41.24 | 41.24 | 0.19% | 16,675,040 |
| Jan 29, 2026 | 40.90 | 41.46 | 40.72 | 41.16 | 41.16 | -0.39% | 14,592,630 |
| Jan 28, 2026 | 40.66 | 41.70 | 40.42 | 41.32 | 41.32 | 2.48% | 20,682,740 |
| Jan 27, 2026 | 39.72 | 40.98 | 39.66 | 40.32 | 40.32 | 1.36% | 22,080,750 |
| Jan 26, 2026 | 39.60 | 39.92 | 39.12 | 39.78 | 39.78 | 1.17% | 11,637,050 |
| Jan 23, 2026 | 39.38 | 39.44 | 39.06 | 39.32 | 39.32 | 0.72% | 9,835,291 |
| Jan 22, 2026 | 39.68 | 39.96 | 38.94 | 39.04 | 39.04 | -1.61% | 13,161,260 |
| Jan 21, 2026 | 39.38 | 39.68 | 39.26 | 39.68 | 39.68 | 0.97% | 9,721,321 |
| Jan 20, 2026 | 39.70 | 39.78 | 39.04 | 39.30 | 39.30 | -1.36% | 10,339,030 |
| Jan 19, 2026 | 40.12 | 40.64 | 39.64 | 39.84 | 39.84 | -1.14% | 9,985,242 |
| Jan 16, 2026 | 40.50 | 40.90 | 40.10 | 40.30 | 40.30 | -0.25% | 10,667,180 |
| Jan 15, 2026 | 40.20 | 40.40 | 39.96 | 40.40 | 40.40 | 0.75% | 10,003,670 |
| Jan 14, 2026 | 39.68 | 40.10 | 39.48 | 40.10 | 40.10 | 1.06% | 13,969,260 |
| Jan 13, 2026 | 39.82 | 40.04 | 39.46 | 39.68 | 39.68 | -0.05% | 11,937,930 |
| Jan 12, 2026 | 38.98 | 39.70 | 38.56 | 39.70 | 39.70 | 2.96% | 8,609,946 |
| Jan 9, 2026 | 38.70 | 38.96 | 38.42 | 38.56 | 38.56 | -0.31% | 10,114,710 |
| Jan 8, 2026 | 39.42 | 39.42 | 38.64 | 38.68 | 38.68 | -1.88% | 13,065,130 |
| Jan 7, 2026 | 39.80 | 40.08 | 39.22 | 39.42 | 39.42 | -1.15% | 8,501,009 |
| Jan 6, 2026 | 39.58 | 40.24 | 39.22 | 39.88 | 39.88 | 1.06% | 11,523,850 |
| Jan 5, 2026 | 40.24 | 40.24 | 39.26 | 39.46 | 39.46 | -1.94% | 8,999,276 |
| Jan 2, 2026 | 39.56 | 40.24 | 39.36 | 40.24 | 40.24 | 2.08% | 12,050,370 |
| Dec 31, 2025 | 39.82 | 39.86 | 39.22 | 39.42 | 39.42 | -0.76% | 4,483,773 |
| Dec 30, 2025 | 39.44 | 39.84 | 39.30 | 39.72 | 39.72 | 0.71% | 9,418,162 |
| Dec 29, 2025 | 39.52 | 39.60 | 39.08 | 39.44 | 39.44 | -0.05% | 8,039,369 |
| Dec 24, 2025 | 39.42 | 39.74 | 39.20 | 39.46 | 39.46 | 0.10% | 3,953,104 |
| Dec 23, 2025 | 39.02 | 39.42 | 38.96 | 39.42 | 39.42 | 1.13% | 10,441,150 |
| Dec 22, 2025 | 38.32 | 38.98 | 38.26 | 38.98 | 38.98 | 1.67% | 9,376,868 |
| Dec 19, 2025 | 38.40 | 38.56 | 38.26 | 38.34 | 38.34 | 0.10% | 9,948,634 |
| Dec 18, 2025 | 38.08 | 38.30 | 37.74 | 38.30 | 38.30 | 0.63% | 9,903,604 |
| Dec 17, 2025 | 37.98 | 38.14 | 37.64 | 38.06 | 38.06 | -0.10% | 9,107,753 |
| Dec 16, 2025 | 38.14 | 38.38 | 37.84 | 38.10 | 38.10 | -0.47% | 10,576,810 |
| Dec 15, 2025 | 37.40 | 38.40 | 37.40 | 38.28 | 38.28 | 0.63% | 10,169,270 |
| Dec 12, 2025 | 38.00 | 38.08 | 37.72 | 38.04 | 38.04 | 1.33% | 12,869,230 |
| Dec 11, 2025 | 37.50 | 37.76 | 37.42 | 37.54 | 37.54 | 0.48% | 6,299,526 |
| Dec 10, 2025 | 37.30 | 37.40 | 36.92 | 37.36 | 37.36 | -0.05% | 9,420,075 |
| Dec 9, 2025 | 37.02 | 37.38 | 36.90 | 37.38 | 37.38 | 0.97% | 10,831,740 |
| Dec 8, 2025 | 37.46 | 37.54 | 36.84 | 37.02 | 37.02 | -0.86% | 11,869,960 |
| Dec 5, 2025 | 36.94 | 37.40 | 36.72 | 37.34 | 37.34 | 0.32% | 8,490,500 |
| Dec 4, 2025 | 36.92 | 37.28 | 36.36 | 37.22 | 37.22 | 0.87% | 11,648,630 |
| Dec 3, 2025 | 37.06 | 37.24 | 36.88 | 36.90 | 36.90 | -0.75% | 10,039,070 |
| Dec 2, 2025 | 37.48 | 37.48 | 36.96 | 37.18 | 37.18 | -0.54% | 11,894,380 |
| Dec 1, 2025 | 37.56 | 37.58 | 36.90 | 37.38 | 37.38 | -0.21% | 11,117,460 |
| Nov 28, 2025 | 37.80 | 37.86 | 37.34 | 37.46 | 37.46 | -0.16% | 7,233,329 |
| Nov 27, 2025 | 38.06 | 38.08 | 37.30 | 37.52 | 37.52 | -1.57% | 21,019,820 |
| Nov 26, 2025 | 38.90 | 39.02 | 38.06 | 38.12 | 38.12 | -0.63% | 10,513,740 |
| Nov 25, 2025 | 38.30 | 38.44 | 38.00 | 38.36 | 38.36 | 0.16% | 10,724,960 |
| Nov 24, 2025 | 38.32 | 38.50 | 37.90 | 38.30 | 38.30 | 1.48% | 12,054,470 |
| Nov 21, 2025 | 38.10 | 38.14 | 37.74 | 37.74 | 37.74 | -1.56% | 10,908,580 |
| Nov 20, 2025 | 38.38 | 38.64 | 38.20 | 38.34 | 38.34 | 0.47% | 6,599,832 |
| Nov 19, 2025 | 38.50 | 38.50 | 37.94 | 38.16 | 38.16 | -1.04% | 9,241,362 |
| Nov 18, 2025 | 39.24 | 39.24 | 38.52 | 38.56 | 38.56 | -2.18% | 7,842,507 |
| Nov 17, 2025 | 39.52 | 39.52 | 39.06 | 39.42 | 39.42 | -0.25% | 5,922,363 |
| Nov 14, 2025 | 39.34 | 39.72 | 39.20 | 39.52 | 39.52 | -0.45% | 7,921,942 |
| Nov 13, 2025 | 39.50 | 39.76 | 39.22 | 39.70 | 39.70 | 0.51% | 7,970,675 |
| Nov 12, 2025 | 39.08 | 39.54 | 39.06 | 39.50 | 39.50 | 0.36% | 9,947,031 |
| Nov 11, 2025 | 39.20 | 39.42 | 39.10 | 39.36 | 39.07 | 0.66% | 8,972,862 |
| Nov 10, 2025 | 38.80 | 39.12 | 38.76 | 39.10 | 38.81 | 1.03% | 10,166,020 |
| Nov 7, 2025 | 38.76 | 38.94 | 38.60 | 38.70 | 38.41 | -0.36% | 8,920,512 |
| Nov 6, 2025 | 38.28 | 38.96 | 38.20 | 38.84 | 38.55 | 1.73% | 8,606,524 |
| Nov 5, 2025 | 38.50 | 38.52 | 37.72 | 38.18 | 37.90 | -1.09% | 11,293,860 |
| Nov 4, 2025 | 38.52 | 38.88 | 38.48 | 38.60 | 38.32 | -0.26% | 8,838,674 |
| Nov 3, 2025 | 38.18 | 38.70 | 38.10 | 38.70 | 38.41 | 1.36% | 8,865,283 |
| Oct 31, 2025 | 38.16 | 38.40 | 38.02 | 38.18 | 37.90 | - | 9,349,488 |
| Oct 30, 2025 | 38.78 | 38.92 | 37.94 | 38.18 | 37.90 | -0.78% | 15,061,710 |
| Oct 28, 2025 | 38.00 | 38.76 | 38.00 | 38.48 | 38.20 | 1.32% | 21,401,260 |
| Oct 27, 2025 | 38.10 | 38.24 | 37.66 | 37.98 | 37.70 | - | 12,113,630 |
| Oct 24, 2025 | 37.28 | 37.98 | 37.24 | 37.98 | 37.70 | 2.48% | 16,520,780 |
| Oct 23, 2025 | 36.82 | 37.30 | 36.80 | 37.06 | 36.79 | 0.16% | 11,588,300 |
| Oct 22, 2025 | 36.66 | 37.10 | 36.60 | 37.00 | 36.73 | 0.43% | 11,907,660 |
| Oct 21, 2025 | 36.78 | 37.06 | 36.58 | 36.84 | 36.57 | 0.77% | 10,669,810 |
| Oct 20, 2025 | 36.62 | 36.80 | 36.26 | 36.56 | 36.29 | 1.27% | 8,800,624 |
| Oct 17, 2025 | 37.24 | 37.24 | 36.04 | 36.10 | 35.83 | -2.70% | 13,414,830 |
| Oct 16, 2025 | 36.50 | 37.28 | 36.48 | 37.10 | 36.83 | 1.64% | 11,311,040 |
| Oct 15, 2025 | 36.86 | 37.12 | 36.38 | 36.50 | 36.23 | 0.50% | 11,089,330 |
| Oct 14, 2025 | 36.46 | 36.84 | 36.20 | 36.32 | 36.05 | -0.77% | 11,444,090 |
| Oct 13, 2025 | 36.02 | 36.74 | 35.92 | 36.60 | 36.33 | -0.71% | 14,300,710 |