Skip to main content
Yestar Healthcare Holdings Company Limited (HKG:2393)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.111
-0.001 (-0.89%)
At close: Mar 9, 2026

HKG:2393 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.110.110.100.110.11-0.89%1,432,500
Mar 6, 20260.110.110.110.110.112.75%235,000
Mar 5, 20260.100.110.100.110.11-0.91%407,500
Mar 4, 20260.110.110.110.110.11-0.90%352,500
Mar 3, 20260.110.110.100.110.11-1.77%1,055,000
Mar 2, 20260.110.110.110.110.11-0.88%417,500
Feb 27, 20260.120.120.110.110.11-1,045,000
Feb 26, 20260.110.110.110.110.113.64%260,000
Feb 25, 20260.110.110.110.110.113.77%47,500
Feb 24, 20260.110.120.110.110.11-10.92%3,735,000
Feb 23, 20260.120.120.120.120.121.71%57,500
Feb 20, 20260.110.120.100.120.121.74%270,000
Feb 16, 20260.120.120.110.120.12-6.50%322,500
Feb 13, 20260.120.120.120.120.12-1.60%3,002,500
Feb 12, 20260.120.130.120.130.136.84%1,617,500
Feb 11, 20260.120.120.120.120.123.54%1,570,000
Feb 10, 20260.110.110.110.110.117.62%2,742,500
Feb 9, 20260.100.110.100.110.117.14%822,500
Feb 6, 20260.090.100.090.100.10-2.00%1,360,000
Feb 5, 20260.100.100.090.100.101.01%982,500
Feb 4, 20260.100.100.100.100.10-1.00%645,000
Feb 3, 20260.100.100.100.100.10-275,000
Feb 2, 20260.100.100.100.100.10-1,140,000
Jan 30, 20260.100.100.100.100.10-2.91%215,000
Jan 29, 20260.100.110.100.100.100.98%407,500
Jan 28, 20260.100.100.100.100.10-0.97%612,500
Jan 27, 20260.100.110.100.100.10-1.90%480,000
Jan 26, 20260.110.110.100.110.11-2.78%585,000
Jan 23, 20260.110.110.110.110.11-0.92%792,500
Jan 22, 20260.110.110.110.110.11-0.91%590,000
Jan 21, 20260.110.110.110.110.11-3.51%140,000
Jan 20, 20260.100.120.100.110.1114.00%1,875,000
Jan 19, 20260.100.100.100.100.101.01%210,000
Jan 16, 20260.100.100.100.100.10-1.98%430,000
Jan 15, 20260.110.110.100.100.10-5.61%1,905,000
Jan 14, 20260.110.110.100.110.11-1.83%1,242,500
Jan 13, 20260.120.120.110.110.11-6.84%525,000
Jan 12, 20260.120.120.110.120.12-2.50%805,000
Jan 9, 20260.120.120.120.120.12-55,000
Jan 8, 20260.120.120.110.120.12-0.83%460,000
Jan 7, 20260.120.130.120.120.12-2.42%2,175,000
Jan 6, 20260.100.130.100.120.1222.77%5,325,000
Jan 5, 20260.100.100.100.100.101.00%440,000
Jan 2, 20260.100.100.090.100.10-0.99%1,152,500
Dec 31, 20250.090.100.090.100.101.00%20,000
Dec 30, 20250.100.100.100.100.10-0.99%577,500
Dec 29, 20250.100.100.100.100.10-2.88%262,500
Dec 24, 20250.110.110.110.100.104.00%5,291
Dec 23, 20250.100.100.100.100.102.04%235,000
Dec 22, 20250.100.100.090.100.102.08%1,537,500
Dec 19, 20250.090.100.090.100.10-3.03%1,172,500
Dec 18, 20250.100.100.090.100.102.06%365,000
Dec 17, 20250.100.100.090.100.10-7.62%2,630,000
Dec 16, 20250.110.110.110.110.11-5.41%320,000
Dec 15, 20250.110.110.110.110.11-1.77%62,500
Dec 12, 20250.110.110.110.110.11-1.74%572,500
Dec 11, 20250.120.120.110.120.12-2.54%690,000
Dec 10, 20250.110.120.110.120.12-0.84%175,000
Dec 9, 20250.120.120.110.120.12-1.65%165,000
Dec 8, 20250.120.120.120.120.120.83%97,500
Dec 5, 20250.120.120.120.120.12--
Dec 4, 20250.120.120.120.120.12-1.64%310,000
Dec 3, 20250.120.120.120.120.12-17,500
Dec 2, 20250.120.120.120.120.12-1.61%80,000
Dec 1, 20250.120.120.120.120.12--
Nov 28, 20250.120.120.120.120.122.48%22,500
Nov 27, 20250.120.120.120.120.12-2.42%155,000
Nov 26, 20250.120.120.120.120.12-455,000
Nov 25, 20250.120.120.120.120.12-385,000
Nov 24, 20250.120.120.120.120.122.48%177,500
Nov 21, 20250.120.120.120.120.12-4.72%637,500
Nov 20, 20250.130.130.130.130.13-35,000
Nov 19, 20250.130.130.120.130.130.79%42,500
Nov 18, 20250.120.130.120.130.131.61%395,000
Nov 17, 20250.130.130.120.120.12-2.36%870,000
Nov 14, 20250.130.130.130.130.130.79%352,500
Nov 13, 20250.130.130.120.130.13-0.79%1,150,000
Nov 12, 20250.130.130.130.130.13-0.78%1,242,500
Nov 11, 20250.130.130.130.130.13-157,500
Nov 10, 20250.130.140.130.130.130.79%1,240,000
Nov 7, 20250.130.130.130.130.13-2.31%450,000
Nov 6, 20250.130.130.130.130.131.56%80,000
Nov 5, 20250.130.130.130.130.130.79%67,500
Nov 4, 20250.130.130.130.130.13-3.05%1,305,000
Nov 3, 20250.130.140.130.130.13-1.50%362,500
Oct 31, 20250.130.130.130.130.13-395,000
Oct 30, 20250.130.140.130.130.13-1,440,000
Oct 28, 20250.140.140.130.130.13-2.21%1,440,000
Oct 27, 20250.140.140.130.140.141.49%2,282,500
Oct 24, 20250.140.140.130.130.13-0.74%1,420,000
Oct 23, 20250.140.140.130.140.14-2.88%2,850,000
Oct 22, 20250.150.150.140.140.14-8.55%6,832,500
Oct 21, 20250.140.170.140.150.1516.92%51,520,000
Oct 20, 20250.130.130.130.130.132.36%680,000
Oct 17, 20250.130.130.130.130.13-3.05%422,500
Oct 16, 20250.130.130.130.130.130.77%1,062,500
Oct 15, 20250.130.130.130.130.130.78%577,500
Oct 14, 20250.130.140.130.130.13-0.77%1,332,500
Oct 13, 20250.130.130.130.130.13-7.80%1,545,000
Oct 10, 20250.140.140.130.140.14-1.40%425,000