Skip to main content
China Anchu Energy Storage Group Limited (HKG:2399)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.500
-0.010 (-1.96%)
Mar 10, 2026, 11:47 AM HKT

HKG:2399 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.510.510.500.51--210,000
Mar 9, 20260.530.540.490.510.51-3.77%8,387,000
Mar 6, 20260.520.530.510.530.531.92%2,177,000
Mar 5, 20260.510.520.500.520.521.96%932,000
Mar 4, 20260.510.520.500.510.51-1,995,000
Mar 3, 20260.510.520.490.510.51-6,533,000
Mar 2, 20260.530.540.500.510.51-5.56%4,344,000
Feb 27, 20260.520.550.520.540.543.85%3,903,000
Feb 26, 20260.500.530.500.520.524.00%2,146,000
Feb 25, 20260.530.550.490.500.50-5.66%6,738,000
Feb 24, 20260.490.540.480.530.538.16%6,335,000
Feb 23, 20260.540.550.480.490.49-7.55%11,795,000
Feb 20, 20260.660.670.480.530.53-19.70%32,830,000
Feb 16, 20260.650.660.640.660.661.54%951,000
Feb 13, 20260.660.670.630.650.65-1.52%5,932,000
Feb 12, 20260.660.690.640.660.66-1.49%5,362,000
Feb 11, 20260.680.680.650.670.67-1.47%4,889,000
Feb 10, 20260.690.700.660.680.68-1.45%9,553,000
Feb 9, 20260.650.730.650.690.696.15%21,855,000
Feb 6, 20260.670.670.620.650.65-2.99%9,681,000
Feb 5, 20260.690.710.650.670.67-2.90%10,864,000
Feb 4, 20260.690.700.670.690.69-4,329,000
Feb 3, 20260.680.700.670.690.691.47%3,593,000
Feb 2, 20260.650.690.650.680.683.03%5,363,000
Jan 30, 20260.650.660.650.660.661.54%2,171,000
Jan 29, 20260.670.670.640.650.65-2.99%5,534,000
Jan 28, 20260.670.680.660.670.67-1.47%4,077,000
Jan 27, 20260.680.680.660.680.68-4,147,000
Jan 26, 20260.690.690.660.680.68-1.45%5,180,000
Jan 23, 20260.700.700.680.690.69-4,155,000
Jan 22, 20260.710.710.680.690.69-1.43%3,354,000
Jan 21, 20260.710.730.690.700.70-1.41%3,545,000
Jan 20, 20260.720.720.690.710.71-6,184,000
Jan 19, 20260.700.720.700.710.711.43%6,092,000
Jan 16, 20260.690.700.670.700.701.45%5,055,000
Jan 15, 20260.670.690.660.690.692.99%5,119,000
Jan 14, 20260.690.700.660.670.67-2.90%6,489,000
Jan 13, 20260.700.700.680.690.69-1.43%4,281,000
Jan 12, 20260.720.720.690.700.70-2.78%4,768,000
Jan 9, 20260.720.730.690.720.72-14,483,000
Jan 8, 20260.730.750.700.720.72-1.37%8,272,000
Jan 7, 20260.710.780.710.730.732.82%22,309,000
Jan 6, 20260.720.720.690.710.71-1.39%11,758,000
Jan 5, 20260.690.740.680.720.724.35%16,115,000
Jan 2, 20260.680.700.670.690.691.47%9,138,000
Dec 31, 20250.670.680.660.680.681.49%3,029,000
Dec 30, 20250.680.680.660.670.67-7,209,000
Dec 29, 20250.680.680.650.670.67-1.47%14,445,000
Dec 24, 20250.670.690.650.680.681.49%4,279,772
Dec 23, 20250.660.690.640.670.671.52%17,321,000
Dec 22, 20250.670.680.650.660.66-2.94%7,373,000
Dec 19, 20250.690.690.670.680.68-1.45%3,033,000
Dec 18, 20250.680.700.670.690.691.47%7,808,000
Dec 17, 20250.680.690.670.680.68-1.45%6,528,000
Dec 16, 20250.690.700.680.690.69-7,710,000
Dec 15, 20250.700.740.660.690.691.47%36,616,000
Dec 12, 20250.680.710.670.680.681.49%48,689,000
Dec 11, 20250.680.710.660.670.67-1.47%37,609,000
Dec 10, 20250.660.700.660.680.683.03%14,457,000
Dec 9, 20250.680.700.640.660.66-1.49%28,016,000
Dec 8, 20250.730.730.660.670.67-9.46%50,140,000
Dec 5, 20250.710.750.700.740.745.71%34,756,000
Dec 4, 20250.710.730.700.700.70-21,466,000
Dec 3, 20250.680.710.650.700.702.94%13,893,000
Dec 2, 20250.680.700.660.680.683.03%17,785,000
Dec 1, 20250.610.690.610.660.668.20%24,441,000
Nov 28, 20250.750.790.610.610.61-16.44%115,653,000
Nov 27, 20250.670.750.670.730.738.96%34,950,000
Nov 26, 20250.650.700.620.670.6711.67%47,838,000
Nov 25, 20250.610.620.580.600.60-16,660,000
Nov 24, 20250.550.620.550.600.6011.11%37,134,000
Nov 21, 20250.510.540.500.540.545.88%19,429,000
Nov 20, 20250.510.520.490.510.513.03%11,491,000
Nov 19, 20250.490.510.480.500.503.13%16,921,000
Nov 18, 20250.490.490.480.480.48-2.04%3,704,000
Nov 17, 20250.470.500.460.490.493.16%9,069,000
Nov 14, 20250.470.480.460.480.481.06%5,029,000
Nov 13, 20250.490.490.470.470.47-4.08%6,713,000
Nov 12, 20250.450.520.440.490.4911.36%16,602,000
Nov 11, 20250.440.450.430.440.44-4,864,000
Nov 10, 20250.450.450.430.440.44-4,791,000
Nov 7, 20250.440.450.430.440.442.33%4,025,000
Nov 6, 20250.470.470.430.430.43-6.52%6,439,000
Nov 5, 20250.450.470.440.460.462.22%3,746,000
Nov 4, 20250.470.470.440.450.45-4.26%4,608,000
Nov 3, 20250.470.480.440.470.47-1.05%5,400,000
Oct 31, 20250.470.480.460.480.481.06%2,719,000
Oct 30, 20250.450.480.450.470.474.44%4,744,000
Oct 28, 20250.460.460.430.450.45-1.10%8,660,000
Oct 27, 20250.460.460.440.460.46-1.09%10,361,000
Oct 24, 20250.460.470.450.460.46-3,092,000
Oct 23, 20250.470.480.450.460.46-3.16%9,674,000
Oct 22, 20250.490.500.470.480.48-4.04%6,473,000
Oct 21, 20250.490.500.470.500.502.06%6,592,000
Oct 20, 20250.490.500.480.490.49-6,656,000
Oct 17, 20250.470.500.470.490.493.19%8,246,000
Oct 16, 20250.480.480.470.470.47-2.08%6,967,000
Oct 15, 20250.480.490.460.480.481.05%10,880,000
Oct 14, 20250.500.500.480.480.48-4.04%8,323,000
Oct 13, 20250.490.500.460.500.50-13,380,000