Skip to main content
Shenzhen Pagoda Industrial (Group) Corporation Limited (HKG:2411)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.550
+0.030 (1.97%)
Mar 10, 2026, 11:32 AM HKT

HKG:2411 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.451.631.411.521.523.40%1,157,500
Mar 6, 20261.461.551.461.471.47-1.34%382,000
Mar 5, 20261.501.501.441.491.490.68%551,000
Mar 4, 20261.451.511.421.481.481.37%649,500
Mar 3, 20261.581.641.391.461.46-6.41%1,795,500
Mar 2, 20261.601.611.521.561.56-3.70%1,567,000
Feb 27, 20261.631.751.621.621.62-0.61%330,500
Feb 26, 20261.651.651.631.631.63-1.21%392,000
Feb 25, 20261.651.681.641.651.650.61%538,500
Feb 24, 20261.681.681.621.641.64-2.96%1,623,000
Feb 23, 20261.711.721.681.691.69-1.17%435,500
Feb 20, 20261.721.741.661.711.710.59%871,000
Feb 16, 20261.771.811.671.701.70-4.49%344,000
Feb 13, 20261.781.781.751.781.78-164,000
Feb 12, 20261.801.831.751.781.780.56%894,000
Feb 11, 20261.731.791.721.771.772.91%1,757,000
Feb 10, 20261.651.721.651.721.724.88%798,000
Feb 9, 20261.661.661.631.641.64-1.20%184,000
Feb 6, 20261.631.671.621.661.661.84%284,500
Feb 5, 20261.641.671.631.631.63-0.61%933,000
Feb 4, 20261.631.651.631.641.64-0.61%344,000
Feb 3, 20261.651.651.631.651.651.23%188,000
Feb 2, 20261.651.671.631.631.63-1.21%345,500
Jan 30, 20261.621.651.611.651.65-792,000
Jan 29, 20261.701.701.631.651.65-2.94%808,500
Jan 28, 20261.721.721.701.701.70-1.16%212,500
Jan 27, 20261.741.771.701.721.72-1.15%610,500
Jan 26, 20261.681.741.651.741.743.57%1,752,000
Jan 23, 20261.631.741.591.681.683.70%1,395,500
Jan 22, 20261.611.661.601.621.62-691,500
Jan 21, 20261.651.661.611.621.62-1.22%730,000
Jan 20, 20261.651.651.611.641.64-0.61%786,000
Jan 19, 20261.651.661.631.651.652.48%615,000
Jan 16, 20261.631.631.601.611.61-0.62%432,500
Jan 15, 20261.671.671.591.621.62-4.14%1,103,500
Jan 14, 20261.681.711.631.691.690.60%2,182,000
Jan 13, 20261.681.701.671.681.68-615,501
Jan 12, 20261.691.731.681.681.68-0.59%1,173,000
Jan 9, 20261.751.771.681.691.69-3.43%1,116,500
Jan 8, 20261.751.751.711.751.75-0.57%1,758,000
Jan 7, 20261.781.821.731.761.76-1.12%1,193,000
Jan 6, 20261.781.781.751.781.780.56%441,500
Jan 5, 20261.781.791.751.771.77-0.56%388,500
Jan 2, 20261.741.901.731.781.783.49%1,918,000
Dec 31, 20251.731.741.721.721.72-0.58%524,000
Dec 30, 20251.761.761.731.731.73-1.14%606,500
Dec 29, 20251.811.861.741.751.75-2.78%1,203,560
Dec 24, 20251.801.851.771.801.80-1.10%198,500
Dec 23, 20251.761.821.721.821.823.41%850,000
Dec 22, 20251.801.801.741.761.76-1,319,000
Dec 19, 20251.891.891.761.761.760.57%825,500
Dec 18, 20251.871.871.751.751.75-3.31%578,500
Dec 17, 20251.751.911.731.811.81-4.23%1,058,000
Dec 16, 20251.881.901.841.891.89-858,000
Dec 15, 20251.871.921.811.891.891.07%1,359,000
Dec 12, 20251.881.881.831.871.87-954,000
Dec 11, 20251.861.871.811.871.870.54%2,413,501
Dec 10, 20251.991.991.861.861.86-0.53%519,500
Dec 9, 20251.881.891.861.871.87-2.09%554,500
Dec 8, 20251.901.941.861.911.910.53%1,059,500
Dec 5, 20251.941.951.881.901.90-3.06%1,665,500
Dec 4, 20251.931.981.901.961.964.26%1,153,500
Dec 3, 20251.921.921.831.881.882.73%1,579,500
Dec 2, 20251.982.061.821.831.831.67%6,825,000
Dec 1, 20251.851.851.781.801.80-1.10%1,191,500
Nov 28, 20251.771.851.731.821.822.82%1,556,500
Nov 27, 20251.751.771.721.771.772.91%1,468,500
Nov 26, 20251.761.761.721.721.72-1.15%3,089,000
Nov 25, 20251.781.871.741.741.74-1.69%1,635,000
Nov 24, 20251.901.911.761.771.77-2.75%3,296,500
Nov 21, 20251.861.861.791.821.82-1.62%2,276,000
Nov 20, 20251.941.941.851.851.85-1.07%912,500
Nov 19, 20251.931.931.821.871.87-2.60%3,478,400
Nov 18, 20252.002.001.921.921.92-2.04%2,734,500
Nov 17, 20252.022.021.961.961.96-2.49%2,940,500
Nov 14, 20252.032.052.002.012.01-0.99%2,750,500
Nov 13, 20252.032.062.002.032.032.01%3,393,500
Nov 12, 20251.942.091.941.991.990.51%2,869,500
Nov 11, 20252.032.041.951.981.98-1.49%3,990,500
Nov 10, 20252.012.071.982.012.01-1.47%1,012,500
Nov 7, 20252.062.081.982.042.040.49%3,191,000
Nov 6, 20252.052.092.012.032.03-0.98%1,263,000
Nov 5, 20252.092.102.042.052.05-2.38%817,000
Nov 4, 20251.922.121.832.102.109.95%5,335,800
Nov 3, 20252.042.041.911.911.91-6.37%2,795,000
Oct 31, 20252.052.101.972.042.040.49%5,767,500
Oct 30, 20252.052.161.982.032.03-5.58%5,555,000
Oct 28, 20252.022.172.022.152.156.44%3,264,000
Oct 27, 20252.182.182.022.022.02-5.16%3,803,000
Oct 24, 20252.232.302.092.132.13-4.48%8,407,000
Oct 23, 20252.232.292.152.232.231.83%2,631,000
Oct 22, 20252.202.302.172.192.19-0.90%3,709,000
Oct 21, 20252.362.402.152.212.21-3.91%3,769,500
Oct 20, 20252.262.342.262.302.304.55%2,194,500
Oct 17, 20252.332.332.162.202.20-5.58%5,107,000
Oct 16, 20252.302.452.302.332.330.87%3,562,500
Oct 15, 20252.222.362.212.312.314.05%3,220,000
Oct 14, 20252.272.332.212.222.22-2.20%4,206,000
Oct 13, 20252.152.282.082.272.275.09%6,008,000
Oct 10, 20252.112.312.112.162.16-2.70%4,832,000