Skip to main content
Wise Living Technology Co., Ltd (HKG:2481)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.680
-0.050 (-1.83%)
Last updated: Mar 10, 2026, 9:48 AM HKT

Wise Living Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.732.732.732.732.73--
Mar 5, 20262.732.732.732.732.73--
Mar 4, 20262.732.732.732.732.73--
Mar 3, 20262.732.732.732.732.73--
Mar 2, 20262.732.732.732.732.73--
Feb 27, 20262.732.732.732.732.73-2,000
Feb 26, 20262.752.752.732.732.73-1.44%14,000
Feb 25, 20262.752.772.752.772.770.36%12,000
Feb 24, 20262.762.762.762.762.76-1,000
Feb 23, 20262.762.762.762.762.76--
Feb 20, 20262.762.762.762.762.76--
Feb 16, 20262.762.762.762.762.760.36%-
Feb 13, 20262.672.672.672.752.75-1,000
Feb 12, 20262.752.752.752.752.75--
Feb 11, 20262.752.752.752.752.750.36%1,000
Feb 10, 20262.742.742.742.742.74--
Feb 9, 20262.742.742.742.742.74-3,000
Feb 6, 20262.742.742.742.742.74--
Feb 5, 20262.742.742.742.742.741.11%5,000
Feb 4, 20262.712.712.712.712.71--
Feb 3, 20262.712.712.712.712.71--
Feb 2, 20262.712.712.712.712.71-1.09%-
Jan 30, 20262.742.742.742.742.74--
Jan 29, 20262.742.742.742.742.74--
Jan 28, 20262.742.742.742.742.74--
Jan 27, 20262.732.742.732.742.742.24%6,000
Jan 26, 20262.682.682.682.682.68--
Jan 23, 20262.682.682.682.682.68--
Jan 22, 20262.682.682.682.682.68--
Jan 21, 20262.682.682.682.682.68--
Jan 20, 20262.682.682.682.682.68--
Jan 19, 20262.682.682.682.682.68--
Jan 16, 20262.682.682.682.682.68--
Jan 15, 20262.682.682.682.682.68-13,000
Jan 14, 20262.682.682.682.682.68--
Jan 13, 20262.682.682.682.682.68--
Jan 12, 20262.682.682.682.682.68-0.74%10,000
Jan 9, 20262.632.862.632.702.702.66%34,000
Jan 8, 20262.632.632.632.632.630.77%23,000
Jan 7, 20262.612.612.612.612.61--
Jan 6, 20262.612.612.612.612.61--
Jan 5, 20262.572.632.572.612.611.56%4,000
Jan 2, 20262.542.562.542.572.570.39%13,000
Dec 31, 20252.562.562.562.562.562.40%5,000
Dec 30, 20252.542.542.502.502.50-5.66%55,000
Dec 29, 20252.602.662.502.652.651.92%29,000
Dec 24, 20252.602.602.602.602.60-2.99%6,000
Dec 23, 20252.682.682.682.682.68-0.37%-
Dec 22, 20252.722.722.722.692.695.91%2,000
Dec 19, 20252.542.542.542.542.54--
Dec 18, 20252.542.542.542.542.54--
Dec 17, 20252.542.542.542.542.54--
Dec 16, 20252.532.542.532.542.54-5,000
Dec 15, 20252.542.542.542.542.54--
Dec 12, 20252.502.542.502.542.54-0.78%7,000
Dec 11, 20252.542.572.542.562.560.79%10,000
Dec 10, 20252.542.542.542.542.54--
Dec 9, 20252.552.552.542.542.540.79%14,000
Dec 8, 20252.522.522.522.522.520.40%-
Dec 5, 20252.582.592.502.512.51-3.09%8,000
Dec 4, 20252.592.592.592.592.59--
Dec 3, 20252.592.592.592.592.59-0.38%-
Dec 2, 20252.602.602.602.602.60--
Dec 1, 20252.602.602.602.602.60--
Nov 28, 20252.602.602.602.602.60--
Nov 27, 20252.602.602.602.602.60--
Nov 26, 20252.602.602.602.602.60--
Nov 25, 20252.602.602.602.602.60--
Nov 24, 20252.602.602.602.602.60--
Nov 21, 20252.592.602.592.602.60-1.89%10,000
Nov 20, 20252.652.652.652.652.65-0.38%-
Nov 19, 20252.662.662.662.662.66--
Nov 18, 20252.662.662.662.662.660.38%1,000
Nov 17, 20252.652.652.652.652.65-1.12%-
Nov 14, 20252.542.682.542.682.685.51%33,000
Nov 13, 20252.542.542.542.542.54--
Nov 12, 20252.542.542.542.542.54-0.39%3,000
Nov 11, 20252.552.552.552.552.550.39%1,000
Nov 10, 20252.572.572.542.542.540.40%21,000
Nov 7, 20252.532.532.532.532.53--
Nov 6, 20252.532.532.532.532.53--
Nov 5, 20252.532.532.532.532.53--
Nov 4, 20252.532.532.532.532.530.80%1,000
Nov 3, 20252.542.542.502.512.51-5.28%5,000
Oct 31, 20252.652.652.652.652.65-18,000
Oct 30, 20252.692.692.652.652.65-8,000
Oct 28, 20252.462.652.462.652.652.32%20,000
Oct 27, 20252.592.592.592.592.59-2.26%-
Oct 24, 20252.652.652.652.652.65-0.75%-
Oct 23, 20252.672.672.672.672.67--
Oct 22, 20252.672.672.672.672.67--
Oct 21, 20252.672.672.672.672.67--
Oct 20, 20252.672.672.672.672.67-0.74%-
Oct 17, 20252.692.692.692.692.69-1.10%-
Oct 16, 20252.352.782.342.722.727.94%10,000
Oct 15, 20252.502.522.492.522.52-6,000
Oct 14, 20252.562.562.522.522.52-1.95%26,000
Oct 13, 20252.412.572.412.572.570.39%16,000
Oct 10, 20252.562.562.562.562.56-2,000
Oct 9, 20252.562.562.472.562.562.40%107,000