K Cash Corporation Limited (HKG:2483)
Hong Kong
· Delayed Price · Currency is HKD 1.670
+0.020 (1.21%)
Mar 10, 2026, 2:39 PM HKT
K Cash Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Mar 6, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 3.12% | 4,000 |
| Mar 5, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Mar 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Mar 3, 2026 | 1.60 | 1.65 | 1.60 | 1.60 | 1.60 | - | 20,000 |
| Mar 2, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -3.03% | 24,000 |
| Feb 27, 2026 | 1.60 | 1.66 | 1.60 | 1.65 | 1.65 | 2.48% | 20,000 |
| Feb 26, 2026 | 1.64 | 1.64 | 1.60 | 1.61 | 1.61 | -5.29% | 44,000 |
| Feb 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Feb 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | - |
| Feb 23, 2026 | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | 2.99% | 18,000 |
| Feb 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Feb 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Feb 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | 4,000 |
| Feb 12, 2026 | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | 3.12% | 8,000 |
| Feb 11, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -4.76% | 34,000 |
| Feb 10, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 1.82% | 12,000 |
| Feb 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Feb 6, 2026 | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | - | 10,000 |
| Feb 5, 2026 | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | 0.61% | 6,000 |
| Feb 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 2,000 |
| Feb 3, 2026 | 1.68 | 1.68 | 1.60 | 1.66 | 1.66 | 0.61% | 40,000 |
| Feb 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jan 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jan 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jan 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 6,001 |
| Jan 27, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.65 | -2.94% | 2,000 |
| Jan 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jan 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jan 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Jan 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 12, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 9, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 8, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 7, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 6, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 5, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 2, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | - |
| Dec 31, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Dec 30, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Dec 29, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Dec 24, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Dec 23, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Dec 22, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 1.18% | 8,000 |
| Dec 19, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Dec 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Dec 17, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Dec 16, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Dec 15, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Dec 12, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Dec 11, 2025 | 1.68 | 1.72 | 1.68 | 1.71 | 1.71 | 4.91% | 28,000 |
| Dec 10, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -1.21% | 36,000 |
| Dec 9, 2025 | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -1.20% | 92,000 |
| Dec 8, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 2,000 |
| Dec 5, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Dec 4, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -3.47% | 2,000 |
| Dec 3, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Dec 2, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Dec 1, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Nov 28, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Nov 27, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Nov 26, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Nov 25, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 2,000 |
| Nov 24, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| Nov 21, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Nov 20, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Nov 19, 2025 | 1.74 | 1.74 | 1.66 | 1.74 | 1.74 | 0.58% | 1,293,000 |
| Nov 18, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Nov 17, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| Nov 14, 2025 | 1.71 | 1.75 | 1.71 | 1.74 | 1.74 | 1.75% | 1,414,000 |
| Nov 13, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Nov 12, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Nov 11, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Nov 10, 2025 | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | - | 6,000 |
| Nov 7, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Nov 6, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Nov 5, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Nov 4, 2025 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 1.18% | 4,000 |
| Nov 3, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | - |
| Oct 31, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Oct 30, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | - |
| Oct 28, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Oct 27, 2025 | 1.66 | 1.73 | 1.65 | 1.73 | 1.73 | 0.58% | 64,000 |
| Oct 24, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Oct 23, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Oct 22, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Oct 21, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Oct 20, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Oct 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Oct 16, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Oct 15, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 5.52% | 2,000 |
| Oct 14, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.12% | 6,000 |
| Oct 13, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 10, 2025 | 1.69 | 1.74 | 1.69 | 1.70 | 1.70 | 0.59% | 210,000 |