Wuhan YZY Biopharma Co., Ltd. (HKG:2496)
Hong Kong
· Delayed Price · Currency is HKD 5.70
0.00 (0.00%)
At close: Mar 10, 2026
Wuhan YZY Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Mar 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 6,000 |
| Mar 6, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Mar 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Mar 4, 2026 | 8.40 | 8.40 | 5.70 | 5.70 | 5.70 | -20.28% | 10,400 |
| Mar 3, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 5,600 |
| Mar 2, 2026 | 7.58 | 7.58 | 7.15 | 7.15 | 7.15 | -1.24% | 1,600 |
| Feb 27, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | 2,400 |
| Feb 26, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | 2,400 |
| Feb 25, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | 2,200 |
| Feb 24, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | 600 |
| Feb 23, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Feb 20, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Feb 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Feb 13, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Feb 12, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Feb 11, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Feb 10, 2026 | 7.10 | 7.24 | 6.74 | 7.24 | 7.24 | -6.70% | 17,600 |
| Feb 9, 2026 | 7.93 | 7.93 | 7.84 | 7.76 | 7.76 | 2.11% | 22,800 |
| Feb 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 4,000 |
| Feb 5, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 20,000 |
| Feb 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.39% | - |
| Feb 3, 2026 | 7.64 | 7.64 | 7.64 | 7.63 | 7.63 | -3.05% | 11,600 |
| Feb 2, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Jan 30, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Jan 29, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 11,400 |
| Jan 28, 2026 | 8.34 | 8.35 | 7.80 | 7.87 | 7.87 | 1.55% | 39,400 |
| Jan 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jan 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jan 23, 2026 | 7.85 | 7.85 | 7.85 | 7.75 | 7.75 | -1.27% | 1,000 |
| Jan 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jan 21, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% | 200 |
| Jan 20, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Jan 19, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Jan 16, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Jan 15, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Jan 14, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Jan 13, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Jan 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Jan 9, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Jan 8, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Jan 7, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Jan 6, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Jan 5, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Jan 2, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.00% | - |
| Dec 31, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Dec 30, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 14.74% | 200 |
| Dec 29, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Dec 24, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Dec 23, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.41% | 4,600 |
| Dec 22, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Dec 19, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Dec 18, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Dec 17, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Dec 16, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Dec 15, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Dec 12, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Dec 11, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Dec 10, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Dec 9, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Dec 8, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Dec 5, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Dec 4, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Dec 3, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Dec 2, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Dec 1, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Nov 28, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Nov 27, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | 200 |
| Nov 26, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | 1,600 |
| Nov 25, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Nov 24, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | 2,000 |
| Nov 21, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Nov 20, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Nov 19, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Nov 18, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.14% | 1,000 |
| Nov 17, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Nov 14, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Nov 13, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Nov 12, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Nov 11, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Nov 10, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Nov 7, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Nov 6, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Nov 5, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Nov 4, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Nov 3, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Oct 31, 2025 | 7.02 | 7.02 | 7.01 | 7.01 | 7.01 | -0.99% | 2,000 |
| Oct 30, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% | - |
| Oct 28, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Oct 27, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Oct 24, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | 2,000 |
| Oct 23, 2025 | 7.01 | 7.09 | 7.01 | 7.09 | 7.09 | -0.14% | 600 |
| Oct 22, 2025 | 7.11 | 7.11 | 7.10 | 7.10 | 7.10 | -10.13% | 1,400 |
| Oct 21, 2025 | 6.79 | 8.00 | 6.79 | 7.90 | 7.90 | 16.35% | 5,000 |
| Oct 20, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Oct 17, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Oct 16, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Oct 15, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.29% | 400 |
| Oct 14, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.29% | - |
| Oct 13, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | - |