Skip to main content
T.S. Lines Limited (HKG:2510)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
9.39
+0.46 (5.15%)
At close: Mar 10, 2026

T.S. Lines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20269.099.449.089.35-4.70%3,011,503
Mar 9, 20269.669.698.898.938.93-5.10%5,400,123
Mar 6, 20269.279.528.969.419.41-0.11%5,716,000
Mar 5, 20269.249.529.029.429.421.73%5,158,636
Mar 4, 202610.2310.239.139.269.26-7.49%13,379,440
Mar 3, 202610.2410.869.7210.0110.011.32%34,487,000
Mar 2, 20269.7010.469.639.889.883.89%12,953,530
Feb 27, 20269.809.859.339.519.51-2.86%12,753,110
Feb 26, 20269.869.899.649.799.79-0.31%2,242,286
Feb 25, 20269.729.899.639.829.821.76%2,779,686
Feb 24, 20269.899.899.519.659.65-2.43%1,683,523
Feb 23, 20269.9310.009.809.899.89-0.30%1,516,311
Feb 20, 20269.7510.109.759.929.922.27%2,606,328
Feb 16, 20269.759.809.569.709.700.41%713,000
Feb 13, 20269.609.759.529.669.66-1.23%1,927,110
Feb 12, 20269.789.839.629.789.780.51%2,595,269
Feb 11, 20269.379.759.309.739.734.62%6,657,935
Feb 10, 20269.259.349.159.309.300.54%1,998,177
Feb 9, 20269.149.489.119.259.250.11%3,450,202
Feb 6, 20268.819.308.819.249.243.01%4,786,579
Feb 5, 20269.019.018.778.978.97-0.44%1,579,729
Feb 4, 20268.929.108.919.019.011.24%2,848,719
Feb 3, 20268.858.918.668.908.901.25%1,275,776
Feb 2, 20268.908.908.558.798.79-1.90%2,289,586
Jan 30, 20269.269.268.828.968.96-3.24%4,491,725
Jan 29, 20268.619.278.509.269.267.80%8,821,035
Jan 28, 20268.228.608.148.598.595.66%6,053,810
Jan 27, 20268.118.248.078.138.130.25%2,329,264
Jan 26, 20268.188.188.048.118.11-1.58%2,344,332
Jan 23, 20268.308.328.188.248.24-0.72%904,137
Jan 22, 20268.308.338.178.308.300.48%863,603
Jan 21, 20268.128.268.128.268.260.24%1,353,042
Jan 20, 20268.168.278.148.248.241.10%984,823
Jan 19, 20268.358.358.068.158.15-2.74%2,225,000
Jan 16, 20268.648.648.308.388.38-2.33%2,128,343
Jan 15, 20268.468.668.428.588.582.14%1,672,000
Jan 14, 20268.588.648.358.408.40-2.10%1,422,000
Jan 13, 20268.518.638.518.588.580.82%1,391,000
Jan 12, 20268.408.528.378.518.510.12%1,613,000
Jan 9, 20268.178.538.138.508.504.17%3,283,000
Jan 8, 20268.108.288.098.168.16-0.49%2,296,000
Jan 7, 20268.118.248.048.208.201.61%2,851,947
Jan 6, 20268.188.208.018.078.07-1.47%2,634,805
Jan 5, 20268.268.268.098.198.19-0.73%1,942,650
Jan 2, 20268.288.288.108.258.25-0.36%628,000
Dec 31, 20258.308.328.248.288.28-0.24%1,410,000
Dec 30, 20258.338.368.258.308.30-0.36%2,201,663
Dec 29, 20258.388.398.108.338.33-0.60%2,383,000
Dec 24, 20258.278.398.258.388.381.58%1,297,380
Dec 23, 20258.308.338.228.258.25-1,203,000
Dec 22, 20258.178.268.138.258.250.98%1,448,640
Dec 19, 20257.988.187.928.178.173.03%2,098,511
Dec 18, 20257.907.937.817.937.930.38%726,000
Dec 17, 20257.777.937.777.907.901.15%1,308,020
Dec 16, 20258.008.007.697.817.81-1.64%2,424,646
Dec 15, 20257.998.007.887.947.94-0.63%778,000
Dec 12, 20257.777.997.767.997.992.83%1,532,000
Dec 11, 20257.988.037.767.777.77-2.75%2,602,000
Dec 10, 20258.068.067.917.997.99-0.62%1,775,000
Dec 9, 20258.188.187.988.048.04-1.71%6,881,000
Dec 8, 20258.188.198.068.188.180.25%2,031,680
Dec 5, 20258.238.238.148.168.16-1.33%1,497,997
Dec 4, 20258.228.328.228.278.270.24%844,020
Dec 3, 20258.198.348.158.258.250.73%1,795,358
Dec 2, 20258.208.258.118.198.19-0.24%1,177,330
Dec 1, 20258.158.248.098.218.211.11%2,758,487
Nov 28, 20258.168.168.118.128.12-0.49%1,008,080
Nov 27, 20258.268.328.138.168.16-1,542,007
Nov 26, 20258.128.218.108.168.160.49%2,323,336
Nov 25, 20258.238.358.088.128.12-1.10%2,467,107
Nov 24, 20258.178.258.088.218.211.11%2,296,641
Nov 21, 20258.438.438.078.128.12-3.79%4,423,983
Nov 20, 20258.648.668.368.448.44-1.75%3,278,416
Nov 19, 20258.518.658.518.598.590.94%1,324,467
Nov 18, 20258.768.768.468.518.51-2.85%4,003,742
Nov 17, 20259.069.068.688.768.76-4.26%4,981,293
Nov 14, 20259.129.189.059.159.150.22%1,294,152
Nov 13, 20259.309.339.129.139.13-1.51%1,909,526
Nov 12, 20259.249.359.189.279.27-1,578,882
Nov 11, 20259.239.409.129.279.270.65%3,878,661
Nov 10, 20259.009.248.959.219.213.37%4,088,635
Nov 7, 20259.019.018.838.918.91-1.00%2,162,033
Nov 6, 20258.999.078.929.009.001.01%2,359,480
Nov 5, 20259.059.098.808.918.91-2.09%3,064,476
Nov 4, 20259.049.559.049.109.100.78%8,134,235
Nov 3, 20258.769.098.729.039.033.44%4,335,218
Oct 31, 20258.908.908.568.738.73-0.46%3,540,494
Oct 30, 20259.009.058.558.778.77-1.46%5,238,779
Oct 28, 20259.009.198.868.908.90-1.77%2,948,076
Oct 27, 20258.869.208.819.069.064.14%6,415,033
Oct 24, 20258.818.908.678.708.70-1.36%1,595,063
Oct 23, 20258.558.888.478.828.822.44%3,589,252
Oct 22, 20258.978.978.568.618.61-3.26%3,082,545
Oct 21, 20258.509.038.508.908.904.22%7,545,734
Oct 20, 20258.218.668.218.548.543.52%3,617,933
Oct 17, 20258.468.578.228.258.25-1.90%2,257,442
Oct 16, 20258.228.518.228.418.411.94%2,833,373
Oct 15, 20258.488.508.158.258.25-2.60%6,740,174
Oct 14, 20258.308.768.308.478.473.17%9,266,418
Oct 13, 20258.228.287.928.218.21-3.07%4,468,085