Skip to main content
T.S. Lines Limited (HKG:2510)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
8.16
-0.11 (-1.33%)
At close: Dec 5, 2025

T.S. Lines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.238.238.148.168.16-1.33%1,497,997
Dec 4, 20258.228.328.228.278.270.24%844,020
Dec 3, 20258.198.348.158.258.250.73%1,795,358
Dec 2, 20258.208.258.118.198.19-0.24%1,177,330
Dec 1, 20258.158.248.098.218.211.11%2,758,487
Nov 28, 20258.168.168.118.128.12-0.49%1,008,080
Nov 27, 20258.268.328.138.168.16-1,542,007
Nov 26, 20258.128.218.108.168.160.49%2,323,336
Nov 25, 20258.238.358.088.128.12-1.10%2,467,107
Nov 24, 20258.178.258.088.218.211.11%2,296,641
Nov 21, 20258.438.438.078.128.12-3.79%4,423,983
Nov 20, 20258.648.668.368.448.44-1.75%3,278,416
Nov 19, 20258.518.658.518.598.590.94%1,324,467
Nov 18, 20258.768.768.468.518.51-2.85%4,003,742
Nov 17, 20259.069.068.688.768.76-4.26%4,981,293
Nov 14, 20259.129.189.059.159.150.22%1,294,152
Nov 13, 20259.309.339.129.139.13-1.51%1,909,526
Nov 12, 20259.249.359.189.279.27-1,578,882
Nov 11, 20259.239.409.129.279.270.65%3,878,661
Nov 10, 20259.009.248.959.219.213.37%4,088,635
Nov 7, 20259.019.018.838.918.91-1.00%2,162,033
Nov 6, 20258.999.078.929.009.001.01%2,359,480
Nov 5, 20259.059.098.808.918.91-2.09%3,064,476
Nov 4, 20259.049.559.049.109.100.78%8,134,235
Nov 3, 20258.769.098.729.039.033.44%4,335,218
Oct 31, 20258.908.908.568.738.73-0.46%3,540,494
Oct 30, 20259.009.058.558.778.77-1.46%5,238,779
Oct 28, 20259.009.198.868.908.90-1.77%2,948,076
Oct 27, 20258.869.208.819.069.064.14%6,415,033
Oct 24, 20258.818.908.678.708.70-1.36%1,595,063
Oct 23, 20258.558.888.478.828.822.44%3,589,252
Oct 22, 20258.978.978.568.618.61-3.26%3,082,545
Oct 21, 20258.509.038.508.908.904.22%7,545,734
Oct 20, 20258.218.668.218.548.543.52%3,617,933
Oct 17, 20258.468.578.228.258.25-1.90%2,257,442
Oct 16, 20258.228.518.228.418.411.94%2,833,373
Oct 15, 20258.488.508.158.258.25-2.60%6,740,174
Oct 14, 20258.308.768.308.478.473.17%9,266,418
Oct 13, 20258.228.287.928.218.21-3.07%4,468,085
Oct 10, 20258.408.588.298.478.470.24%2,095,378
Oct 9, 20258.408.568.288.458.450.60%3,155,914
Oct 8, 20258.338.408.228.408.400.84%858,930
Oct 6, 20258.518.518.218.338.33-2.34%1,965,693
Oct 3, 20258.518.588.488.538.53-0.35%654,374
Oct 2, 20258.508.638.468.568.560.12%860,201
Sep 30, 20258.668.668.508.558.55-0.12%2,121,045
Sep 29, 20258.498.678.498.568.560.82%2,511,983
Sep 26, 20258.728.768.488.498.49-2.64%4,102,805
Sep 25, 20258.808.808.558.728.72-0.91%3,503,714
Sep 24, 20258.798.848.728.808.801.15%2,299,458
Sep 23, 20258.888.888.578.708.70-0.91%2,377,071
Sep 22, 20259.169.198.718.788.78-5.39%7,108,937
Sep 19, 20259.009.288.949.289.283.80%6,011,268
Sep 18, 20259.209.208.828.948.94-2.72%3,595,524
Sep 17, 20259.329.379.019.199.19-2.34%5,468,216
Sep 16, 20259.409.509.279.419.41-0.42%2,491,202
Sep 15, 20259.359.469.189.459.451.39%3,589,995
Sep 12, 20259.369.449.199.329.320.22%4,311,114
Sep 11, 20258.919.348.839.309.303.91%6,025,526
Sep 10, 20259.119.118.898.958.95-0.44%2,328,097
Sep 9, 20259.109.158.918.998.99-0.44%5,248,135
Sep 8, 20258.709.068.609.039.034.39%6,053,455
Sep 5, 20258.548.698.548.658.651.29%3,424,848
Sep 4, 20258.618.718.438.548.54-0.35%4,349,039
Sep 3, 20258.708.798.578.578.57-0.46%2,929,792
Sep 2, 20258.808.808.538.618.61-0.92%6,720,616
Sep 1, 20259.119.118.688.698.69-4.61%10,891,960
Aug 29, 20259.109.299.059.119.110.11%4,719,902
Aug 28, 20259.179.258.909.109.10-0.33%6,949,294
Aug 27, 20259.429.639.109.139.13-3.39%11,296,830
Aug 26, 20259.759.909.089.459.45-8.07%24,592,690
Aug 25, 20259.9910.349.8010.2810.282.90%8,789,484
Aug 22, 202510.0210.349.829.999.990.10%9,007,196
Aug 21, 20259.789.999.729.989.982.36%6,063,378
Aug 20, 20259.9310.109.569.759.75-1.81%7,003,248
Aug 19, 20259.2710.419.279.939.937.35%27,672,270
Aug 18, 20259.259.559.209.259.25-6,960,185
Aug 15, 20259.019.458.909.259.252.21%10,744,690
Aug 14, 20259.029.118.819.059.051.23%4,505,045
Aug 13, 20258.879.068.708.948.940.79%5,496,827
Aug 12, 20258.929.188.858.878.87-0.67%7,280,619
Aug 11, 20258.999.008.778.938.93-0.78%2,661,036
Aug 8, 20259.179.198.959.009.00-1.32%4,403,554
Aug 7, 20258.529.198.529.129.126.42%9,529,676
Aug 6, 20258.808.808.518.578.57-2.39%6,919,067
Aug 5, 20258.979.088.708.788.78-2.12%7,860,679
Aug 4, 20259.069.468.748.978.975.28%25,821,290
Aug 1, 20258.528.698.478.528.520.59%3,692,997
Jul 31, 20258.768.828.398.478.47-3.20%8,296,672
Jul 30, 20259.179.178.738.758.75-4.27%7,566,957
Jul 29, 20259.179.229.039.149.14-0.33%2,941,998
Jul 28, 20259.609.609.079.179.17-4.28%7,415,552
Jul 25, 20259.279.899.109.589.583.34%12,110,180
Jul 24, 20258.989.298.909.279.273.92%6,800,513
Jul 23, 20259.069.178.778.928.92-1.33%5,662,546
Jul 22, 20258.759.178.589.049.043.43%7,889,062
Jul 21, 20259.179.348.538.748.74-4.48%10,602,670
Jul 18, 20259.019.188.769.159.152.12%5,513,664
Jul 17, 20259.009.108.928.968.96-0.44%4,434,300
Jul 16, 20259.209.278.979.009.00-1.21%5,147,000