Beijing Biostar Pharmaceuticals Co., Ltd. (HKG:2563)
Hong Kong
· Delayed Price · Currency is HKD 3.650
-0.010 (-0.27%)
At close: Mar 10, 2026
HKG:2563 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | - | - | 3,800 |
| Mar 9, 2026 | 3.66 | 3.66 | 3.65 | 3.66 | 3.66 | -2.40% | 36,200 |
| Mar 6, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 27,400 |
| Mar 5, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2.74% | 18,000 |
| Mar 4, 2026 | 3.65 | 3.75 | 3.65 | 3.65 | 3.65 | - | 68,400 |
| Mar 3, 2026 | 3.75 | 3.80 | 3.65 | 3.65 | 3.65 | -2.67% | 73,800 |
| Mar 2, 2026 | 3.75 | 3.75 | 3.68 | 3.75 | 3.75 | - | 27,800 |
| Feb 27, 2026 | 3.75 | 3.85 | 3.75 | 3.75 | 3.75 | - | 68,200 |
| Feb 26, 2026 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | - | 3,800 |
| Feb 25, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 3,600 |
| Feb 24, 2026 | 3.76 | 3.76 | 3.68 | 3.75 | 3.75 | -6.25% | 12,800 |
| Feb 23, 2026 | 3.70 | 4.00 | 3.68 | 4.00 | 4.00 | 5.82% | 24,200 |
| Feb 20, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | 1,000 |
| Feb 16, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 30,000 |
| Feb 13, 2026 | 3.69 | 3.76 | 3.45 | 3.76 | 3.76 | 1.90% | 14,200 |
| Feb 12, 2026 | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | 0.82% | 10,200 |
| Feb 11, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.66 | 2.81% | 5,200 |
| Feb 10, 2026 | 3.70 | 3.70 | 3.55 | 3.56 | 3.56 | -3.78% | 2,200 |
| Feb 9, 2026 | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | - | 5,800 |
| Feb 6, 2026 | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | 7.25% | 17,600 |
| Feb 5, 2026 | 3.50 | 3.50 | 3.45 | 3.45 | 3.45 | -1.43% | 34,800 |
| Feb 4, 2026 | 3.70 | 3.70 | 3.50 | 3.50 | 3.50 | -5.41% | 9,200 |
| Feb 3, 2026 | 3.46 | 3.70 | 3.46 | 3.70 | 3.70 | 6.94% | 16,800 |
| Feb 2, 2026 | 3.55 | 3.55 | 3.46 | 3.46 | 3.46 | -2.54% | 111,000 |
| Jan 30, 2026 | 3.62 | 3.62 | 3.55 | 3.55 | 3.55 | -1.93% | 107,800 |
| Jan 29, 2026 | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | 0.28% | 54,200 |
| Jan 28, 2026 | 3.72 | 3.72 | 3.60 | 3.61 | 3.61 | -2.96% | 67,000 |
| Jan 27, 2026 | 3.77 | 3.77 | 3.72 | 3.72 | 3.72 | -1.33% | 31,200 |
| Jan 26, 2026 | 3.75 | 3.77 | 3.75 | 3.77 | 3.77 | 0.53% | 11,400 |
| Jan 23, 2026 | 3.72 | 3.82 | 3.70 | 3.75 | 3.75 | 0.81% | 23,200 |
| Jan 22, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | 54,800 |
| Jan 21, 2026 | 3.70 | 3.80 | 3.70 | 3.72 | 3.72 | 0.54% | 7,000 |
| Jan 20, 2026 | 3.50 | 4.00 | 3.50 | 3.70 | 3.70 | 5.71% | 75,800 |
| Jan 19, 2026 | 3.50 | 3.97 | 3.50 | 3.50 | 3.50 | - | 123,000 |
| Jan 16, 2026 | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 6.06% | 10,000 |
| Jan 15, 2026 | 3.26 | 3.30 | 3.20 | 3.30 | 3.30 | 1.23% | 21,800 |
| Jan 14, 2026 | 3.28 | 3.29 | 3.28 | 3.26 | 3.26 | -0.91% | 21,600 |
| Jan 13, 2026 | 3.08 | 3.30 | 3.08 | 3.29 | 3.29 | -0.30% | 27,400 |
| Jan 12, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | - | 82,600 |
| Jan 9, 2026 | 3.24 | 3.30 | 3.06 | 3.30 | 3.30 | 1.85% | 57,600 |
| Jan 8, 2026 | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | -3.57% | 20,400 |
| Jan 7, 2026 | 3.31 | 3.36 | 3.31 | 3.36 | 3.36 | - | 2,600 |
| Jan 6, 2026 | 3.51 | 3.53 | 3.36 | 3.36 | 3.36 | -4.27% | 8,800 |
| Jan 5, 2026 | 4.20 | 4.20 | 3.50 | 3.51 | 3.51 | -17.02% | 153,600 |
| Jan 2, 2026 | 4.89 | 4.89 | 4.23 | 4.23 | 4.23 | -13.50% | 88,200 |
| Dec 31, 2025 | 4.26 | 4.95 | 3.90 | 4.89 | 4.89 | 15.06% | 432,400 |
| Dec 30, 2025 | 3.22 | 4.25 | 3.22 | 4.25 | 4.25 | 28.79% | 715,200 |
| Dec 29, 2025 | 3.13 | 3.30 | 3.13 | 3.30 | 3.30 | - | 2,200 |
| Dec 24, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Dec 23, 2025 | 3.35 | 3.35 | 3.35 | 3.30 | 3.30 | 0.30% | 5,200 |
| Dec 22, 2025 | 3.29 | 3.35 | 2.58 | 3.29 | 3.29 | - | 9,800 |
| Dec 19, 2025 | 3.26 | 3.31 | 3.25 | 3.29 | 3.29 | 0.30% | 68,800 |
| Dec 18, 2025 | 3.10 | 3.30 | 3.10 | 3.28 | 3.28 | 2.50% | 21,600 |
| Dec 17, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | - |
| Dec 16, 2025 | 3.11 | 3.24 | 3.11 | 3.24 | 3.24 | -0.31% | 10,600 |
| Dec 15, 2025 | 3.10 | 3.28 | 3.10 | 3.25 | 3.25 | 10.54% | 17,200 |
| Dec 12, 2025 | 3.30 | 3.30 | 2.90 | 2.94 | 2.94 | -11.18% | 27,000 |
| Dec 11, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Dec 10, 2025 | 3.15 | 3.32 | 3.15 | 3.31 | 3.31 | 0.30% | 31,200 |
| Dec 9, 2025 | 3.29 | 3.46 | 3.07 | 3.30 | 3.30 | 4.76% | 167,400 |
| Dec 8, 2025 | 3.10 | 3.20 | 3.09 | 3.15 | 3.15 | 4.65% | 87,400 |
| Dec 5, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.67% | 4,000 |
| Dec 4, 2025 | 3.06 | 3.06 | 2.99 | 2.99 | 2.99 | -2.29% | 30,400 |
| Dec 3, 2025 | 2.96 | 3.06 | 2.96 | 3.06 | 3.06 | - | 50,200 |
| Dec 2, 2025 | 3.00 | 3.06 | 2.95 | 3.06 | 3.06 | 0.33% | 35,600 |
| Dec 1, 2025 | 3.50 | 3.50 | 3.00 | 3.05 | 3.05 | -0.97% | 29,600 |
| Nov 28, 2025 | 3.10 | 3.10 | 3.01 | 3.08 | 3.08 | 2.33% | 27,800 |
| Nov 27, 2025 | 3.00 | 3.00 | 3.00 | 3.01 | 3.01 | -1.31% | 2,200 |
| Nov 26, 2025 | 3.06 | 3.10 | 2.95 | 3.05 | 3.05 | -0.33% | 58,400 |
| Nov 25, 2025 | 3.12 | 3.12 | 3.02 | 3.06 | 3.06 | -1.29% | 35,800 |
| Nov 24, 2025 | 2.95 | 3.10 | 2.95 | 3.10 | 3.10 | 3.68% | 75,600 |
| Nov 21, 2025 | 3.06 | 3.07 | 2.98 | 2.99 | 2.99 | -2.61% | 22,600 |
| Nov 20, 2025 | 3.14 | 3.14 | 3.07 | 3.07 | 3.07 | -0.32% | 6,400 |
| Nov 19, 2025 | 3.02 | 3.10 | 3.02 | 3.08 | 3.08 | - | 109,000 |
| Nov 18, 2025 | 3.00 | 3.08 | 2.95 | 3.08 | 3.08 | -1.28% | 62,800 |
| Nov 17, 2025 | 3.10 | 3.15 | 3.04 | 3.12 | 3.12 | 0.32% | 45,600 |
| Nov 14, 2025 | 3.06 | 3.10 | 3.06 | 3.11 | 3.11 | -1.27% | 13,400 |
| Nov 13, 2025 | 3.04 | 3.17 | 3.04 | 3.15 | 3.15 | -1.56% | 36,400 |
| Nov 12, 2025 | 3.16 | 3.20 | 3.10 | 3.20 | 3.20 | 1.27% | 60,000 |
| Nov 11, 2025 | 3.05 | 3.19 | 3.05 | 3.16 | 3.16 | 1.61% | 53,600 |
| Nov 10, 2025 | 3.21 | 3.21 | 3.10 | 3.11 | 3.11 | 0.32% | 44,400 |
| Nov 7, 2025 | 3.10 | 3.21 | 3.06 | 3.10 | 3.10 | -4.91% | 125,000 |
| Nov 6, 2025 | 3.30 | 3.31 | 3.23 | 3.26 | 3.26 | -4.12% | 229,800 |
| Nov 5, 2025 | 3.20 | 3.41 | 3.03 | 3.40 | 3.40 | 3.03% | 494,800 |
| Nov 4, 2025 | 3.02 | 3.54 | 3.00 | 3.30 | 3.30 | 3.77% | 511,400 |
| Nov 3, 2025 | 3.59 | 3.60 | 3.01 | 3.18 | 3.18 | -5.07% | 715,600 |
| Oct 31, 2025 | 5.09 | 5.24 | 2.40 | 3.35 | 3.35 | -33.93% | 7,372,889 |
| Oct 30, 2025 | 5.13 | 5.18 | 4.93 | 5.07 | 5.07 | -1.17% | 112,800 |
| Oct 28, 2025 | 5.01 | 5.22 | 4.94 | 5.13 | 5.13 | 0.79% | 147,000 |
| Oct 27, 2025 | 5.10 | 5.28 | 4.97 | 5.09 | 5.09 | -0.59% | 121,600 |
| Oct 24, 2025 | 5.30 | 5.35 | 5.06 | 5.12 | 5.12 | -3.40% | 60,000 |
| Oct 23, 2025 | 5.28 | 5.33 | 5.16 | 5.30 | 5.30 | -4.16% | 18,000 |
| Oct 22, 2025 | 5.69 | 5.95 | 5.23 | 5.53 | 5.53 | -2.98% | 46,600 |
| Oct 21, 2025 | 6.01 | 6.24 | 5.50 | 5.70 | 5.70 | -8.65% | 170,800 |
| Oct 20, 2025 | 6.96 | 6.97 | 6.02 | 6.24 | 6.24 | -1.89% | 147,400 |
| Oct 17, 2025 | 6.40 | 6.64 | 6.32 | 6.36 | 6.36 | -4.07% | 13,800 |
| Oct 16, 2025 | 6.90 | 6.90 | 6.34 | 6.63 | 6.63 | -3.91% | 55,800 |
| Oct 15, 2025 | 7.00 | 7.05 | 6.68 | 6.90 | 6.90 | -3.77% | 116,800 |
| Oct 14, 2025 | 7.30 | 7.30 | 7.20 | 7.17 | 7.17 | -1.78% | 14,400 |
| Oct 13, 2025 | 7.66 | 7.66 | 7.25 | 7.30 | 7.30 | -4.70% | 116,200 |