Skip to main content
Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd. (HKG:2566)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
8.13
+0.12 (1.50%)
Last updated: Mar 10, 2026, 3:10 PM HKT

HKG:2566 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20268.198.208.028.09-1.00%6,600
Mar 9, 20268.208.207.808.018.01-2.32%45,000
Mar 6, 20268.248.408.208.208.20-0.49%34,000
Mar 5, 20268.008.458.008.248.241.73%58,800
Mar 4, 20268.408.408.008.108.10-4.03%41,000
Mar 3, 20269.209.208.108.448.44-0.94%117,200
Mar 2, 20269.009.008.528.528.52-5.33%121,000
Feb 27, 20269.219.218.889.009.002.27%25,600
Feb 26, 20269.349.348.608.808.80-2.22%41,400
Feb 25, 20269.019.378.639.009.00-0.55%22,200
Feb 24, 20269.209.208.689.059.05-2.48%31,600
Feb 23, 20269.979.979.039.289.280.98%27,200
Feb 20, 20269.589.589.079.199.19-4.07%53,600
Feb 16, 20269.599.599.399.589.58-0.10%24,400
Feb 13, 20269.739.739.409.599.59-1.44%80,800
Feb 12, 20269.939.939.719.739.73-2.01%54,600
Feb 11, 20269.9010.039.849.939.93-0.80%67,200
Feb 10, 20269.9010.359.5810.0110.010.10%570,400
Feb 9, 202610.0310.039.8110.0010.00-0.30%136,000
Feb 6, 202610.0210.159.8510.0310.030.10%243,800
Feb 5, 20269.9010.509.5210.0210.020.20%987,800
Feb 4, 202610.8410.849.8010.0010.00-4.94%829,200
Feb 3, 202610.7910.7910.4010.5210.52-0.57%675,400
Feb 2, 202610.5510.749.7710.5810.580.28%865,600
Jan 30, 202610.3210.5710.3210.5510.552.13%195,000
Jan 29, 202610.2710.4910.2210.3310.330.68%300,400
Jan 28, 202610.0410.2910.0410.2610.262.19%154,400
Jan 27, 202610.0710.139.9710.0410.04-0.30%69,800
Jan 26, 20269.9810.209.7110.0710.073.81%217,200
Jan 23, 20269.809.959.629.709.700.83%98,400
Jan 22, 20269.389.769.389.629.622.56%205,400
Jan 21, 20269.159.509.089.389.382.29%338,400
Jan 20, 20269.249.349.159.179.171.33%130,200
Jan 19, 20268.939.238.899.059.051.57%165,200
Jan 16, 20269.409.408.908.918.91-1.55%188,600
Jan 15, 20269.109.258.809.059.05-1.09%152,800
Jan 14, 20268.109.378.109.159.1515.97%664,800
Jan 13, 20267.808.057.757.897.892.07%306,200
Jan 12, 20267.817.907.717.737.73-2.89%118,600
Jan 9, 20267.958.107.827.967.960.25%89,400
Jan 8, 20267.937.947.877.947.940.13%35,000
Jan 7, 20267.998.027.927.937.930.89%75,600
Jan 6, 20267.868.147.867.867.860.64%235,800
Jan 5, 20267.617.917.617.817.812.63%41,200
Jan 2, 20267.577.777.577.617.610.66%84,400
Dec 31, 20257.687.687.557.567.560.13%12,000
Dec 30, 20257.497.557.457.557.55-137,600
Dec 29, 20257.527.637.507.557.550.53%146,800
Dec 24, 20257.527.627.507.517.51-0.13%258,800
Dec 23, 20257.667.667.507.527.52-1.83%277,800
Dec 22, 20258.278.277.337.667.66-0.91%154,200
Dec 19, 20257.607.997.597.737.731.84%198,200
Dec 18, 20257.997.997.507.597.59-5.01%248,600
Dec 17, 20257.998.007.907.997.990.13%143,800
Dec 16, 20258.008.077.957.987.98-0.87%72,600
Dec 15, 20258.358.358.058.058.05-3.36%54,601
Dec 12, 20258.188.458.188.338.334.13%95,600
Dec 11, 20258.088.227.838.008.00-0.99%242,000
Dec 10, 20258.178.178.018.088.08-1.10%138,200
Dec 9, 20258.218.308.178.178.17-0.49%77,000
Dec 8, 20258.458.458.168.218.21-1.56%70,600
Dec 5, 20258.148.498.148.348.341.58%99,000
Dec 4, 20258.628.628.218.218.21-4.42%139,000
Dec 3, 20258.609.078.368.598.592.26%810,200
Dec 2, 20257.998.467.978.408.407.55%398,600
Dec 1, 20257.997.997.807.817.81-0.13%91,400
Nov 28, 20257.907.907.747.827.82-0.38%26,000
Nov 27, 20257.947.987.827.857.851.95%47,200
Nov 26, 20257.807.957.317.707.700.52%113,800
Nov 25, 20257.827.827.417.667.663.93%113,400
Nov 24, 20257.927.927.217.377.372.79%63,800
Nov 21, 20257.877.877.107.177.170.70%217,000
Nov 20, 20257.107.227.007.127.120.14%51,800
Nov 19, 20257.057.206.927.117.110.57%223,000
Nov 18, 20257.277.316.957.077.07-1.81%375,600
Nov 17, 20257.497.497.207.207.20-4.26%279,400
Nov 14, 20257.717.747.507.527.52-2.46%109,400
Nov 13, 20257.738.007.627.717.71-0.13%300,800
Nov 12, 20257.677.897.677.727.722.52%472,400
Nov 11, 20257.517.557.007.537.53-1.18%367,000
Nov 10, 20257.567.837.547.627.621.60%200,800
Nov 7, 20257.867.867.407.507.50-5.42%412,600
Nov 6, 20257.837.997.687.937.933.52%85,000
Nov 5, 20257.977.997.607.667.66-3.89%475,000
Nov 4, 20258.228.247.937.977.97-3.28%325,600
Nov 3, 20258.508.718.198.248.24-2.60%322,600
Oct 31, 20258.728.808.128.468.46-1.28%609,800
Oct 30, 20258.858.868.538.578.57-3.16%217,000
Oct 28, 20259.129.128.858.858.85-2.96%112,800
Oct 27, 20259.199.259.079.129.122.24%67,600
Oct 24, 20259.229.228.818.928.92-0.11%88,400
Oct 23, 20259.189.198.848.938.93-2.83%257,800
Oct 22, 20259.069.329.069.199.190.33%54,200
Oct 21, 20259.309.439.169.169.16-1.40%89,600
Oct 20, 20259.399.669.249.299.29-0.21%117,800
Oct 17, 20259.829.829.229.319.31-5.19%227,200
Oct 16, 202510.0010.019.389.829.823.26%226,600
Oct 15, 20259.209.669.209.519.511.17%271,200
Oct 14, 20259.9510.069.189.409.40-4.08%703,600
Oct 13, 202510.0010.529.709.809.80-6.13%824,200