Skip to main content
Soft International Group Ltd. (HKG:2569)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.090
-0.020 (-1.80%)
Mar 10, 2026, 10:03 AM HKT

Soft International Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.071.091.071.09--1.80%110,000
Mar 6, 20261.111.111.101.111.11-1.77%160,000
Mar 5, 20261.071.131.071.131.135.61%890,000
Mar 4, 20261.071.111.061.071.07-2.73%230,000
Mar 3, 20261.121.121.071.101.10-3.51%695,000
Mar 2, 20261.141.141.101.141.14-0.87%400,000
Feb 27, 20261.101.161.101.151.154.55%986,000
Feb 26, 20261.121.131.101.101.10-335,000
Feb 25, 20261.121.131.091.101.10-0.90%440,000
Feb 24, 20261.101.111.061.111.110.91%185,000
Feb 23, 20261.061.121.061.101.103.77%810,000
Feb 20, 20261.011.071.011.061.06-110,000
Feb 16, 20261.061.061.041.061.06-3.64%260,000
Feb 13, 20261.101.101.071.101.10-300,000
Feb 12, 20261.091.101.041.101.100.92%520,000
Feb 11, 20261.111.121.081.091.09-4.39%970,000
Feb 10, 20261.161.171.121.141.14-1.72%835,000
Feb 9, 20261.101.191.071.161.165.45%2,750,400
Feb 6, 20261.071.111.051.101.101.85%940,000
Feb 5, 20261.061.081.061.081.08-1.82%95,000
Feb 4, 20261.111.111.071.101.10-0.90%395,000
Feb 3, 20261.041.111.041.111.117.77%1,820,000
Feb 2, 20261.041.041.031.031.03-0.96%460,000
Jan 30, 20261.051.061.031.041.04-0.95%455,000
Jan 29, 20261.011.061.001.051.052.94%605,000
Jan 28, 20261.021.121.021.021.02-3,055,000
Jan 27, 20261.001.031.001.021.022.00%685,000
Jan 26, 20261.001.001.001.001.00-215,000
Jan 23, 20261.001.000.991.001.00-0.99%210,000
Jan 22, 20261.001.010.981.011.011.00%350,000
Jan 21, 20260.971.000.911.001.003.09%1,410,000
Jan 20, 20260.960.980.960.970.97-90,000
Jan 19, 20260.960.990.950.970.97-1.02%185,000
Jan 16, 20260.960.980.960.980.98-135,000
Jan 15, 20260.950.980.950.980.982.08%175,000
Jan 14, 20260.970.980.960.960.96-2.04%170,000
Jan 13, 20260.980.980.970.980.98-235,000
Jan 12, 20260.970.980.960.980.98-260,000
Jan 9, 20260.960.980.940.980.982.08%545,000
Jan 8, 20260.910.980.910.960.961.05%390,000
Jan 7, 20260.950.950.930.950.95-1.04%365,000
Jan 6, 20260.930.970.930.960.96-2.04%195,000
Jan 5, 20260.960.980.940.980.982.08%605,000
Jan 2, 20260.970.970.960.960.96-2.04%30,000
Dec 31, 20250.970.980.970.980.981.03%65,000
Dec 30, 20250.970.980.970.970.97-150,000
Dec 29, 20250.970.980.970.970.971.04%240,000
Dec 24, 20250.960.960.960.960.96-1.03%65,000
Dec 23, 20250.970.970.970.970.97--
Dec 22, 20250.970.980.970.970.971.04%245,000
Dec 19, 20250.950.960.950.960.96-155,000
Dec 18, 20250.950.980.950.960.96-740,000
Dec 17, 20250.960.960.960.960.96-1.03%120,000
Dec 16, 20250.970.970.970.970.97-55,000
Dec 15, 20250.970.970.970.970.97-240,000
Dec 12, 20250.970.970.970.970.97-195,000
Dec 11, 20250.990.990.970.970.97-2.02%390,000
Dec 10, 20250.990.990.990.990.99-330,000
Dec 9, 20250.980.990.980.990.991.02%120,000
Dec 8, 20251.001.000.980.980.98-2.00%415,000
Dec 5, 20251.031.041.001.001.00-1.96%835,000
Dec 4, 20250.981.020.981.021.024.08%1,025,000
Dec 3, 20250.971.000.970.980.981.03%155,000
Dec 2, 20250.960.980.960.970.971.04%850,000
Dec 1, 20250.960.960.960.960.961.05%135,000
Nov 28, 20250.940.950.940.950.951.06%365,000
Nov 27, 20250.950.950.940.940.94-1.05%75,000
Nov 26, 20250.930.950.920.950.951.06%1,420,000
Nov 25, 20250.950.950.940.940.94-1.05%1,815,000
Nov 24, 20250.950.960.940.950.95-1.04%455,000
Nov 21, 20250.960.970.950.960.96-1.03%450,000
Nov 20, 20250.970.990.970.970.97-520,000
Nov 19, 20250.980.980.970.970.97-1.02%420,300
Nov 18, 20251.001.000.970.980.98-2.00%990,000
Nov 17, 20251.001.020.991.001.00-810,000
Nov 14, 20251.011.031.001.001.00-795,000
Nov 13, 20251.011.020.991.001.00-0.99%375,000
Nov 12, 20250.991.040.991.011.01-1,510,000
Nov 11, 20251.001.020.981.011.013.06%2,990,000
Nov 10, 20250.951.010.950.980.984.26%1,940,000
Nov 7, 20250.950.950.940.940.94-1.05%630,000
Nov 6, 20250.940.960.940.950.953.26%340,000
Nov 5, 20250.930.950.900.920.92-3.16%1,415,000
Nov 4, 20250.960.980.950.950.95-2.06%475,000
Nov 3, 20250.940.990.940.970.971.04%660,000
Oct 31, 20250.990.990.960.960.96-2.04%415,000
Oct 30, 20250.940.980.890.980.984.26%3,105,000
Oct 28, 20250.940.990.940.940.94-1.05%670,000
Oct 27, 20250.970.980.940.950.95-585,000
Oct 24, 20250.980.990.950.950.95-3.06%1,175,000
Oct 23, 20251.001.030.980.980.98-2.00%1,230,000
Oct 22, 20250.951.040.951.001.005.26%2,060,000
Oct 21, 20250.971.000.950.950.951.06%1,315,000
Oct 20, 20250.910.970.900.940.944.44%2,640,000
Oct 17, 20251.051.050.880.900.90-14.29%3,675,000
Oct 16, 20250.901.070.891.051.0517.98%8,385,000
Oct 15, 20250.790.930.790.890.8912.66%7,970,000
Oct 14, 20250.750.800.740.790.795.33%990,000
Oct 13, 20250.750.760.680.750.75-1.32%4,815,000
Oct 10, 20250.770.770.750.760.76-2.56%670,000