Beijing Saimo Technology Co., Ltd. (HKG:2571)
Hong Kong
· Delayed Price · Currency is HKD 13.26
-0.01 (-0.08%)
Mar 10, 2026, 11:02 AM HKT
Beijing Saimo Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 13.25 | 13.30 | 13.25 | 13.26 | - | - | 5,000 |
| Mar 9, 2026 | 13.74 | 13.74 | 13.19 | 13.26 | 13.26 | -3.56% | 1,200 |
| Mar 6, 2026 | 13.14 | 13.75 | 13.14 | 13.75 | 13.75 | 3.23% | 1,400 |
| Mar 5, 2026 | 13.30 | 13.32 | 13.30 | 13.32 | 13.32 | -2.92% | 800 |
| Mar 4, 2026 | 13.72 | 13.73 | 13.72 | 13.72 | 13.72 | -0.15% | 7,400 |
| Mar 3, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% | - |
| Mar 2, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.36% | - |
| Feb 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 3.90% | 200 |
| Feb 26, 2026 | 13.34 | 13.34 | 13.32 | 13.32 | 13.32 | -1.41% | 4,400 |
| Feb 25, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
| Feb 24, 2026 | 13.50 | 13.51 | 13.50 | 13.51 | 13.51 | - | 4,000 |
| Feb 23, 2026 | 13.44 | 13.52 | 13.44 | 13.51 | 13.51 | 0.45% | 3,800 |
| Feb 20, 2026 | 13.20 | 13.45 | 13.14 | 13.45 | 13.45 | 1.59% | 9,000 |
| Feb 16, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - | - |
| Feb 13, 2026 | 13.25 | 13.35 | 13.22 | 13.24 | 13.24 | 0.23% | 3,600 |
| Feb 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% | 400 |
| Feb 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 2,000 |
| Feb 10, 2026 | 13.09 | 13.10 | 13.09 | 13.20 | 13.20 | -0.75% | 1,000,400 |
| Feb 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 200 |
| Feb 6, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Feb 5, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | -0.45% | 10,600 |
| Feb 4, 2026 | 12.90 | 13.36 | 12.90 | 13.36 | 13.36 | 3.57% | 1,400 |
| Feb 3, 2026 | 13.44 | 13.44 | 12.90 | 12.90 | 12.90 | -4.09% | 4,600 |
| Feb 2, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | - |
| Jan 30, 2026 | 13.21 | 13.46 | 13.20 | 13.45 | 13.45 | -0.07% | 2,400 |
| Jan 29, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Jan 28, 2026 | 13.48 | 13.48 | 13.01 | 13.46 | 13.46 | 3.54% | 69,200 |
| Jan 27, 2026 | 13.50 | 13.50 | 13.00 | 13.00 | 13.00 | -2.99% | 3,200 |
| Jan 26, 2026 | 13.40 | 13.40 | 13.39 | 13.40 | 13.40 | - | 23,800 |
| Jan 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% | 3,800 |
| Jan 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | 5,000 |
| Jan 21, 2026 | 13.49 | 13.55 | 13.49 | 13.50 | 13.50 | 0.07% | 2,400 |
| Jan 20, 2026 | 13.56 | 13.56 | 13.16 | 13.49 | 13.49 | -0.44% | 3,600 |
| Jan 19, 2026 | 13.38 | 13.55 | 13.38 | 13.55 | 13.55 | 1.57% | 13,400 |
| Jan 16, 2026 | 13.30 | 13.34 | 13.30 | 13.34 | 13.34 | 0.30% | 8,600 |
| Jan 15, 2026 | 13.15 | 13.33 | 13.00 | 13.30 | 13.30 | 1.53% | 45,800 |
| Jan 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 5,800 |
| Jan 13, 2026 | 13.10 | 13.15 | 13.10 | 13.10 | 13.10 | - | 47,400 |
| Jan 12, 2026 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | 2.42% | 58,800 |
| Jan 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| Jan 8, 2026 | 12.55 | 12.80 | 12.55 | 12.79 | 12.79 | - | 16,400 |
| Jan 7, 2026 | 12.84 | 12.84 | 12.22 | 12.79 | 12.79 | -0.39% | 600 |
| Jan 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.90% | 2,800 |
| Jan 5, 2026 | 12.11 | 12.62 | 12.11 | 12.60 | 12.60 | -3.82% | 6,800 |
| Jan 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Dec 31, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 200 |
| Dec 30, 2025 | 12.60 | 13.10 | 12.60 | 13.10 | 13.10 | 3.72% | 5,200 |
| Dec 29, 2025 | 12.88 | 12.88 | 12.60 | 12.63 | 12.63 | -0.55% | 1,800 |
| Dec 24, 2025 | 12.25 | 12.70 | 12.00 | 12.70 | 12.70 | 2.01% | 2,800 |
| Dec 23, 2025 | 12.62 | 12.62 | 12.23 | 12.45 | 12.45 | -3.11% | 9,000 |
| Dec 22, 2025 | 12.88 | 12.88 | 12.88 | 12.85 | 12.85 | -0.23% | 800 |
| Dec 19, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | 600 |
| Dec 18, 2025 | 12.90 | 12.99 | 12.88 | 12.88 | 12.88 | -0.92% | 9,200 |
| Dec 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Dec 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 800 |
| Dec 15, 2025 | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | 0.93% | 2,800 |
| Dec 12, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.92% | 12,000 |
| Dec 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,400 |
| Dec 10, 2025 | 13.01 | 13.01 | 12.88 | 13.00 | 13.00 | - | 5,600 |
| Dec 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Dec 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Dec 5, 2025 | 12.88 | 13.00 | 12.88 | 13.00 | 13.00 | 0.93% | 14,800 |
| Dec 4, 2025 | 12.80 | 13.10 | 12.80 | 12.88 | 12.88 | -0.92% | 973,200 |
| Dec 3, 2025 | 12.88 | 13.00 | 12.88 | 13.00 | 13.00 | 0.85% | 23,400 |
| Dec 2, 2025 | 12.61 | 12.89 | 12.61 | 12.89 | 12.89 | -0.85% | 2,000 |
| Dec 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 200 |
| Nov 28, 2025 | 13.13 | 13.13 | 12.98 | 13.00 | 13.00 | 0.78% | 916,600 |
| Nov 27, 2025 | 12.99 | 12.99 | 12.57 | 12.90 | 12.90 | 2.63% | 6,800 |
| Nov 26, 2025 | 13.15 | 13.15 | 12.57 | 12.57 | 12.57 | -4.92% | 5,400 |
| Nov 25, 2025 | 12.95 | 13.27 | 12.95 | 13.22 | 13.22 | 2.48% | 22,000 |
| Nov 24, 2025 | 12.56 | 12.90 | 12.50 | 12.90 | 12.90 | 2.71% | 29,800 |
| Nov 21, 2025 | 13.00 | 13.00 | 12.55 | 12.56 | 12.56 | -4.27% | 351,600 |
| Nov 20, 2025 | 12.79 | 13.30 | 12.70 | 13.12 | 13.12 | 1.71% | 5,000 |
| Nov 19, 2025 | 12.82 | 12.90 | 12.82 | 12.90 | 12.90 | 0.62% | 1,800 |
| Nov 18, 2025 | 12.76 | 12.82 | 12.62 | 12.82 | 12.82 | 0.31% | 12,400 |
| Nov 17, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - | 4,400 |
| Nov 14, 2025 | 12.84 | 12.84 | 12.78 | 12.78 | 12.78 | -0.78% | 5,800 |
| Nov 13, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | 5,000 |
| Nov 12, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% | - |
| Nov 11, 2025 | 12.86 | 12.86 | 12.85 | 12.86 | 12.86 | - | 2,000 |
| Nov 10, 2025 | 13.00 | 13.00 | 12.86 | 12.86 | 12.86 | -1.08% | 6,000 |
| Nov 7, 2025 | 12.86 | 13.00 | 12.84 | 13.00 | 13.00 | 1.09% | 6,000 |
| Nov 6, 2025 | 12.86 | 13.10 | 12.85 | 12.86 | 12.86 | -0.92% | 10,000 |
| Nov 5, 2025 | 13.02 | 13.02 | 12.98 | 12.98 | 12.98 | -0.31% | 14,000 |
| Nov 4, 2025 | 12.84 | 13.07 | 12.84 | 13.02 | 13.02 | 1.40% | 3,000 |
| Nov 3, 2025 | 12.81 | 13.71 | 12.81 | 12.84 | 12.84 | 0.31% | 7,800 |
| Oct 31, 2025 | 13.00 | 13.00 | 12.78 | 12.80 | 12.80 | -2.88% | 785,300 |
| Oct 30, 2025 | 13.14 | 13.15 | 13.06 | 13.18 | 13.18 | 0.23% | 1,917,400 |
| Oct 28, 2025 | 13.18 | 13.20 | 13.05 | 13.15 | 13.15 | -0.90% | 1,213,000 |
| Oct 27, 2025 | 13.59 | 13.59 | 12.79 | 13.27 | 13.27 | -2.28% | 1,537,200 |
| Oct 24, 2025 | 12.88 | 15.01 | 12.88 | 13.58 | 13.58 | -2.16% | 924,400 |
| Oct 23, 2025 | 13.45 | 13.90 | 13.28 | 13.88 | 13.88 | 3.27% | 1,677,800 |
| Oct 22, 2025 | 13.32 | 13.62 | 13.30 | 13.44 | 13.44 | 0.90% | 1,320,200 |
| Oct 21, 2025 | 12.66 | 13.32 | 12.66 | 13.32 | 13.32 | 4.96% | 786,300 |
| Oct 20, 2025 | 12.69 | 12.70 | 12.69 | 12.69 | 12.69 | - | 15,800 |
| Oct 17, 2025 | 12.75 | 12.75 | 12.69 | 12.69 | 12.69 | -2.01% | 40,000 |
| Oct 16, 2025 | 12.73 | 12.95 | 12.73 | 12.95 | 12.95 | 1.73% | 4,400 |
| Oct 15, 2025 | 12.69 | 12.70 | 12.69 | 12.73 | 12.73 | -1.70% | 6,600 |
| Oct 14, 2025 | 13.06 | 13.08 | 12.45 | 12.95 | 12.95 | -0.77% | 35,600 |
| Oct 13, 2025 | 12.70 | 13.05 | 12.70 | 13.05 | 13.05 | 2.35% | 14,000 |