Shanghai Pharmaceuticals Holding Co., Ltd (HKG:2607)
Hong Kong
· Delayed Price · Currency is HKD 11.38
+0.06 (0.53%)
Mar 10, 2026, 9:35 AM HKT
HKG:2607 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11.29 | 11.48 | 11.25 | 11.46 | 11.46 | 1.51% | 1,139,180 |
| Mar 5, 2026 | 11.38 | 11.48 | 11.29 | 11.29 | 11.29 | -0.09% | 1,678,235 |
| Mar 4, 2026 | 11.50 | 11.50 | 11.20 | 11.30 | 11.30 | -1.22% | 3,787,400 |
| Mar 3, 2026 | 11.66 | 11.66 | 11.40 | 11.44 | 11.44 | -1.12% | 2,347,832 |
| Mar 2, 2026 | 11.60 | 11.64 | 11.48 | 11.57 | 11.57 | -0.69% | 2,717,245 |
| Feb 27, 2026 | 11.74 | 11.75 | 11.65 | 11.65 | 11.65 | -0.09% | 2,263,674 |
| Feb 26, 2026 | 11.91 | 11.91 | 11.65 | 11.66 | 11.66 | -1.69% | 3,154,100 |
| Feb 25, 2026 | 11.95 | 11.95 | 11.77 | 11.86 | 11.86 | -0.08% | 2,196,300 |
| Feb 24, 2026 | 11.95 | 11.97 | 11.77 | 11.87 | 11.87 | -1.33% | 1,733,798 |
| Feb 23, 2026 | 11.70 | 12.03 | 11.70 | 12.03 | 12.03 | 2.56% | 773,400 |
| Feb 20, 2026 | 11.89 | 11.89 | 11.70 | 11.73 | 11.73 | -0.68% | 552,045 |
| Feb 16, 2026 | 11.89 | 11.89 | 11.75 | 11.81 | 11.81 | -0.08% | 141,800 |
| Feb 13, 2026 | 11.90 | 11.90 | 11.74 | 11.82 | 11.82 | 0.17% | 1,276,035 |
| Feb 12, 2026 | 11.85 | 11.87 | 11.78 | 11.80 | 11.80 | -0.84% | 1,264,556 |
| Feb 11, 2026 | 11.89 | 11.91 | 11.80 | 11.90 | 11.90 | 0.68% | 1,317,745 |
| Feb 10, 2026 | 11.78 | 11.89 | 11.75 | 11.82 | 11.82 | 0.25% | 1,896,500 |
| Feb 9, 2026 | 11.75 | 11.87 | 11.72 | 11.79 | 11.79 | -0.17% | 2,357,300 |
| Feb 6, 2026 | 11.80 | 11.83 | 11.67 | 11.81 | 11.81 | 0.08% | 1,568,000 |
| Feb 5, 2026 | 11.68 | 11.80 | 11.66 | 11.80 | 11.80 | 0.43% | 2,037,720 |
| Feb 4, 2026 | 11.73 | 11.79 | 11.66 | 11.75 | 11.75 | 0.26% | 2,195,400 |
| Feb 3, 2026 | 11.60 | 11.79 | 11.60 | 11.72 | 11.72 | 1.03% | 1,743,000 |
| Feb 2, 2026 | 11.88 | 11.88 | 11.56 | 11.60 | 11.60 | -2.52% | 3,257,300 |
| Jan 30, 2026 | 11.93 | 12.07 | 11.83 | 11.90 | 11.90 | -0.42% | 1,189,800 |
| Jan 29, 2026 | 12.15 | 12.15 | 11.93 | 11.95 | 11.95 | -1.65% | 2,994,800 |
| Jan 28, 2026 | 11.99 | 12.17 | 11.99 | 12.15 | 12.15 | 0.33% | 2,535,600 |
| Jan 27, 2026 | 12.15 | 12.21 | 11.98 | 12.11 | 12.11 | -0.08% | 2,324,800 |
| Jan 26, 2026 | 11.98 | 12.12 | 11.94 | 12.12 | 12.12 | 1.17% | 2,259,945 |
| Jan 23, 2026 | 11.88 | 12.03 | 11.88 | 11.98 | 11.98 | 1.10% | 3,332,000 |
| Jan 22, 2026 | 11.77 | 12.00 | 11.77 | 11.85 | 11.85 | - | 2,158,100 |
| Jan 21, 2026 | 11.76 | 11.89 | 11.76 | 11.85 | 11.85 | -0.50% | 1,318,500 |
| Jan 20, 2026 | 11.83 | 11.95 | 11.71 | 11.91 | 11.91 | 1.71% | 2,713,600 |
| Jan 19, 2026 | 11.77 | 11.79 | 11.66 | 11.71 | 11.71 | -1.26% | 3,135,300 |
| Jan 16, 2026 | 11.87 | 11.94 | 11.82 | 11.86 | 11.86 | -0.08% | 3,121,990 |
| Jan 15, 2026 | 11.85 | 12.01 | 11.82 | 11.87 | 11.87 | -0.59% | 2,403,400 |
| Jan 14, 2026 | 11.95 | 12.07 | 11.88 | 11.94 | 11.94 | 0.08% | 2,997,300 |
| Jan 13, 2026 | 11.84 | 12.00 | 11.84 | 11.93 | 11.93 | 0.59% | 3,504,600 |
| Jan 12, 2026 | 11.88 | 11.93 | 11.81 | 11.86 | 11.86 | -0.42% | 1,765,200 |
| Jan 9, 2026 | 11.87 | 12.00 | 11.83 | 11.91 | 11.91 | 0.34% | 2,481,800 |
| Jan 8, 2026 | 11.84 | 11.89 | 11.80 | 11.87 | 11.87 | 0.08% | 1,564,567 |
| Jan 7, 2026 | 11.83 | 11.91 | 11.74 | 11.86 | 11.86 | 0.85% | 3,449,000 |
| Jan 6, 2026 | 11.68 | 11.79 | 11.68 | 11.76 | 11.76 | 0.60% | 3,478,600 |
| Jan 5, 2026 | 11.55 | 11.78 | 11.52 | 11.69 | 11.69 | 1.04% | 2,170,100 |
| Jan 2, 2026 | 11.37 | 11.59 | 11.37 | 11.57 | 11.57 | 1.67% | 410,400 |
| Dec 31, 2025 | 11.50 | 11.50 | 11.33 | 11.38 | 11.38 | -1.04% | 2,144,400 |
| Dec 30, 2025 | 11.65 | 11.65 | 11.46 | 11.50 | 11.50 | -0.17% | 2,092,800 |
| Dec 29, 2025 | 11.68 | 11.73 | 11.50 | 11.52 | 11.52 | -1.79% | 2,654,200 |
| Dec 24, 2025 | 11.80 | 11.80 | 11.67 | 11.73 | 11.60 | -0.26% | 965,668 |
| Dec 23, 2025 | 11.76 | 11.81 | 11.74 | 11.76 | 11.63 | - | 1,449,680 |
| Dec 22, 2025 | 11.85 | 11.87 | 11.73 | 11.76 | 11.63 | -0.59% | 2,569,520 |
| Dec 19, 2025 | 11.90 | 11.90 | 11.83 | 11.83 | 11.70 | -0.25% | 3,372,811 |
| Dec 18, 2025 | 11.78 | 11.87 | 11.70 | 11.86 | 11.73 | 1.19% | 2,165,600 |
| Dec 17, 2025 | 11.76 | 11.78 | 11.65 | 11.72 | 11.59 | 0.09% | 1,768,600 |
| Dec 16, 2025 | 11.94 | 11.95 | 11.65 | 11.71 | 11.58 | -1.18% | 2,102,600 |
| Dec 15, 2025 | 11.92 | 11.97 | 11.82 | 11.85 | 11.72 | -0.84% | 1,099,500 |
| Dec 12, 2025 | 11.70 | 11.95 | 11.70 | 11.95 | 11.82 | 1.53% | 2,552,000 |
| Dec 11, 2025 | 11.80 | 11.82 | 11.71 | 11.77 | 11.64 | 0.09% | 1,767,200 |
| Dec 10, 2025 | 11.94 | 11.94 | 11.68 | 11.76 | 11.63 | -1.09% | 3,694,200 |
| Dec 9, 2025 | 12.14 | 12.14 | 11.86 | 11.89 | 11.76 | -2.06% | 3,172,600 |
| Dec 8, 2025 | 12.20 | 12.20 | 12.11 | 12.14 | 12.00 | -0.16% | 2,269,075 |
| Dec 5, 2025 | 12.14 | 12.16 | 12.04 | 12.16 | 12.02 | 0.75% | 4,514,841 |
| Dec 4, 2025 | 12.12 | 12.19 | 12.01 | 12.07 | 11.93 | 0.08% | 4,013,465 |
| Dec 3, 2025 | 12.02 | 12.13 | 12.01 | 12.06 | 11.92 | 0.50% | 3,121,600 |
| Dec 2, 2025 | 11.88 | 12.01 | 11.88 | 12.00 | 11.86 | 1.18% | 2,863,600 |
| Dec 1, 2025 | 11.84 | 11.89 | 11.78 | 11.86 | 11.73 | 0.42% | 1,013,500 |
| Nov 28, 2025 | 11.86 | 11.90 | 11.77 | 11.81 | 11.68 | -0.42% | 931,400 |
| Nov 27, 2025 | 11.88 | 11.91 | 11.77 | 11.86 | 11.73 | 0.08% | 1,987,800 |
| Nov 26, 2025 | 11.83 | 11.88 | 11.79 | 11.85 | 11.72 | 0.51% | 1,806,000 |
| Nov 25, 2025 | 11.77 | 11.83 | 11.73 | 11.79 | 11.66 | 0.86% | 3,082,550 |
| Nov 24, 2025 | 11.83 | 11.83 | 11.64 | 11.69 | 11.56 | -0.09% | 3,369,649 |
| Nov 21, 2025 | 11.99 | 11.99 | 11.70 | 11.70 | 11.57 | -1.85% | 4,066,533 |
| Nov 20, 2025 | 11.92 | 12.01 | 11.86 | 11.92 | 11.79 | - | 2,475,200 |
| Nov 19, 2025 | 11.94 | 12.00 | 11.88 | 11.92 | 11.79 | -0.25% | 1,795,900 |
| Nov 18, 2025 | 12.20 | 12.20 | 11.92 | 11.95 | 11.82 | -2.29% | 2,761,400 |
| Nov 17, 2025 | 12.27 | 12.29 | 12.13 | 12.23 | 12.09 | -0.08% | 1,505,500 |
| Nov 14, 2025 | 12.32 | 12.39 | 12.23 | 12.24 | 12.10 | -0.97% | 2,439,600 |
| Nov 13, 2025 | 12.25 | 12.39 | 12.20 | 12.36 | 12.22 | 0.98% | 3,098,200 |
| Nov 12, 2025 | 12.19 | 12.33 | 12.16 | 12.24 | 12.10 | 0.41% | 2,976,868 |
| Nov 11, 2025 | 12.22 | 12.22 | 12.11 | 12.19 | 12.05 | - | 2,398,500 |
| Nov 10, 2025 | 11.99 | 12.21 | 11.95 | 12.19 | 12.05 | 1.84% | 3,575,100 |
| Nov 7, 2025 | 11.95 | 11.98 | 11.92 | 11.97 | 11.84 | 0.17% | 2,311,100 |
| Nov 6, 2025 | 11.96 | 11.97 | 11.84 | 11.95 | 11.82 | 0.25% | 2,984,400 |
| Nov 5, 2025 | 11.94 | 11.98 | 11.77 | 11.92 | 11.79 | 0.34% | 3,430,635 |
| Nov 4, 2025 | 11.84 | 11.92 | 11.81 | 11.88 | 11.75 | 0.51% | 4,073,200 |
| Nov 3, 2025 | 11.79 | 11.83 | 11.58 | 11.82 | 11.69 | 0.94% | 4,407,689 |
| Oct 31, 2025 | 12.37 | 12.37 | 11.64 | 11.71 | 11.58 | -5.11% | 14,427,700 |
| Oct 30, 2025 | 12.26 | 12.41 | 12.25 | 12.34 | 12.20 | 0.73% | 3,138,801 |
| Oct 28, 2025 | 12.35 | 12.35 | 12.22 | 12.25 | 12.11 | -0.41% | 1,581,952 |
| Oct 27, 2025 | 12.26 | 12.31 | 12.24 | 12.30 | 12.16 | 0.65% | 3,774,940 |
| Oct 24, 2025 | 12.20 | 12.31 | 12.18 | 12.22 | 12.08 | -0.41% | 1,951,371 |
| Oct 23, 2025 | 12.29 | 12.33 | 12.16 | 12.27 | 12.13 | -0.32% | 1,187,821 |
| Oct 22, 2025 | 12.19 | 12.33 | 12.19 | 12.31 | 12.17 | 0.98% | 1,700,499 |
| Oct 21, 2025 | 12.19 | 12.27 | 12.10 | 12.19 | 12.05 | 0.49% | 1,595,000 |
| Oct 20, 2025 | 11.97 | 12.17 | 11.97 | 12.13 | 11.99 | 1.42% | 1,743,700 |
| Oct 17, 2025 | 12.22 | 12.26 | 11.92 | 11.96 | 11.83 | -2.05% | 2,847,778 |
| Oct 16, 2025 | 12.06 | 12.32 | 12.06 | 12.21 | 12.07 | 0.83% | 2,243,000 |
| Oct 15, 2025 | 11.96 | 12.14 | 11.96 | 12.11 | 11.97 | 1.17% | 3,378,277 |
| Oct 14, 2025 | 12.10 | 12.16 | 11.91 | 11.97 | 11.84 | -0.99% | 2,643,100 |
| Oct 13, 2025 | 12.01 | 12.09 | 11.85 | 12.09 | 11.95 | -1.06% | 4,565,800 |
| Oct 10, 2025 | 12.45 | 12.45 | 12.22 | 12.22 | 12.08 | -1.85% | 2,442,800 |
| Oct 9, 2025 | 12.28 | 12.46 | 12.17 | 12.45 | 12.31 | 2.98% | 6,188,000 |