Skip to main content
HK Electric Investments and HK Electric Investments Limited (HKG:2638)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
6.98
+0.09 (1.31%)
Mar 10, 2026, 10:04 AM HKT

HKG:2638 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267.037.036.957.027.02-0.14%2,865,462
Mar 5, 20266.947.076.937.037.031.30%4,351,924
Mar 4, 20267.047.046.896.946.94-1.42%5,764,570
Mar 3, 20266.967.056.957.047.041.15%3,257,280
Mar 2, 20266.986.996.906.966.96-0.71%4,171,007
Feb 27, 20267.047.046.997.017.01-0.43%3,443,851
Feb 26, 20267.057.107.007.047.040.57%4,266,764
Feb 25, 20267.057.057.007.007.00-0.71%2,368,897
Feb 24, 20266.987.056.987.057.050.86%2,901,345
Feb 23, 20267.007.036.966.996.99-0.14%2,213,078
Feb 20, 20266.977.006.957.007.000.43%3,752,204
Feb 16, 20267.007.006.946.976.97-0.43%1,518,939
Feb 13, 20266.987.006.957.007.000.29%2,877,197
Feb 12, 20266.956.986.916.986.980.43%2,213,234
Feb 11, 20266.966.966.906.956.95-0.14%4,353,497
Feb 10, 20266.936.966.886.966.960.43%4,638,321
Feb 9, 20266.836.936.806.936.931.46%6,097,550
Feb 6, 20266.806.836.746.836.83-3,095,346
Feb 5, 20266.706.846.676.836.831.94%7,557,000
Feb 4, 20266.636.706.616.706.701.21%2,568,777
Feb 3, 20266.636.676.606.626.62-0.15%2,417,351
Feb 2, 20266.686.686.606.636.63-0.75%3,816,000
Jan 30, 20266.736.736.656.686.68-0.60%2,653,839
Jan 29, 20266.666.726.666.726.720.90%2,346,889
Jan 28, 20266.696.706.616.666.66-0.15%3,392,394
Jan 27, 20266.666.706.656.676.670.15%2,551,628
Jan 26, 20266.676.726.656.666.66-0.15%1,761,019
Jan 23, 20266.636.726.626.676.670.76%2,496,145
Jan 22, 20266.606.636.586.626.620.30%1,816,427
Jan 21, 20266.536.616.536.606.601.07%2,790,299
Jan 20, 20266.536.556.506.536.53-2,379,537
Jan 19, 20266.556.556.486.536.53-0.31%2,250,713
Jan 16, 20266.536.556.506.556.550.31%2,297,343
Jan 15, 20266.536.546.466.536.531.08%2,077,034
Jan 14, 20266.506.506.456.466.46-0.77%2,508,745
Jan 13, 20266.506.516.446.516.510.31%3,325,108
Jan 12, 20266.506.546.446.496.490.78%3,373,283
Jan 9, 20266.436.536.406.446.440.31%6,752,008
Jan 8, 20266.496.496.406.426.42-0.16%1,278,822
Jan 7, 20266.416.446.366.436.430.47%2,347,785
Jan 6, 20266.356.416.326.406.400.79%4,516,665
Jan 5, 20266.356.366.316.356.35-1,417,441
Jan 2, 20266.306.366.306.356.350.79%1,775,356
Dec 31, 20256.346.386.306.306.30-2,696,709
Dec 30, 20256.306.346.286.306.30-2,311,542
Dec 29, 20256.326.346.296.306.30-0.32%2,099,341
Dec 24, 20256.316.326.286.326.320.16%2,229,358
Dec 23, 20256.316.326.286.316.310.16%1,587,621
Dec 22, 20256.306.316.286.306.30-3,331,118
Dec 19, 20256.286.306.266.306.300.48%3,839,591
Dec 18, 20256.286.286.246.276.27-0.16%1,351,120
Dec 17, 20256.266.286.226.286.280.96%1,412,028
Dec 16, 20256.266.286.216.226.22-0.80%2,130,999
Dec 15, 20256.306.326.266.276.27-0.48%1,149,915
Dec 12, 20256.256.306.256.306.300.80%1,183,239
Dec 11, 20256.236.306.236.256.250.32%2,261,650
Dec 10, 20256.206.256.206.236.230.32%1,542,068
Dec 9, 20256.266.276.206.216.21-0.96%2,470,106
Dec 8, 20256.306.326.276.276.27-0.63%1,385,218
Dec 5, 20256.296.326.286.316.310.32%1,938,352
Dec 4, 20256.306.326.256.296.29-0.16%1,428,129
Dec 3, 20256.276.306.256.306.300.32%2,067,779
Dec 2, 20256.266.286.256.286.280.48%2,577,915
Dec 1, 20256.256.266.236.256.25-1,403,965
Nov 28, 20256.236.256.236.256.25-1,138,678
Nov 27, 20256.246.256.236.256.250.16%1,952,808
Nov 26, 20256.216.256.216.246.240.48%1,851,647
Nov 25, 20256.206.226.196.216.210.16%1,844,211
Nov 24, 20256.186.206.176.206.200.32%2,936,753
Nov 21, 20256.196.196.146.186.18-0.16%2,354,127
Nov 20, 20256.156.206.156.196.190.49%2,454,779
Nov 19, 20256.176.176.146.166.16-0.16%1,892,000
Nov 18, 20256.186.186.156.176.17-2,206,756
Nov 17, 20256.176.176.166.176.17-2,104,541
Nov 14, 20256.196.196.166.176.17-0.32%2,179,893
Nov 13, 20256.176.196.166.196.190.32%1,620,528
Nov 12, 20256.156.206.156.176.170.33%2,833,859
Nov 11, 20256.126.156.116.156.150.65%2,826,106
Nov 10, 20256.126.136.106.116.11-0.16%1,405,530
Nov 7, 20256.116.146.096.126.120.16%1,785,992
Nov 6, 20256.146.146.066.116.11-0.49%2,356,500
Nov 5, 20256.096.146.076.146.140.82%3,736,245
Nov 4, 20256.046.096.046.096.090.66%2,537,852
Nov 3, 20256.046.066.016.056.050.17%2,058,571
Oct 31, 20256.066.076.046.046.04-0.33%1,014,516
Oct 30, 20256.076.086.046.066.06-0.16%1,422,992
Oct 28, 20256.066.086.056.076.070.17%1,156,390
Oct 27, 20256.066.086.056.066.06-1,515,239
Oct 24, 20256.066.136.056.066.06-2,174,757
Oct 23, 20256.046.086.046.066.060.33%1,247,484
Oct 22, 20256.066.066.016.046.04-0.33%1,664,286
Oct 21, 20256.046.076.046.066.060.33%807,902
Oct 20, 20256.036.086.026.046.040.17%1,975,755
Oct 17, 20256.086.086.026.036.03-0.82%1,466,060
Oct 16, 20256.056.086.026.086.080.50%1,664,068
Oct 15, 20256.066.066.016.056.05-0.17%1,719,689
Oct 14, 20255.996.075.996.066.061.17%3,420,223
Oct 13, 20255.976.005.905.995.990.34%3,753,557
Oct 10, 20255.985.995.955.975.97-0.17%1,151,543
Oct 9, 20255.956.005.955.985.98-0.17%1,579,156