Skip to main content
Genertec Universal Medical Group Company Limited (HKG:2666)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
6.04
+0.11 (1.85%)
Mar 10, 2026, 3:05 PM HKT

HKG:2666 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20265.986.075.986.06-2.19%978,000
Mar 9, 20266.016.015.875.935.93-2.31%9,084,000
Mar 6, 20266.036.115.976.076.072.19%9,539,500
Mar 5, 20265.966.055.935.945.940.85%5,889,600
Mar 4, 20265.935.965.815.895.89-0.67%5,920,570
Mar 3, 20266.056.085.925.935.93-1.98%7,277,500
Mar 2, 20266.116.115.976.056.05-0.98%4,491,700
Feb 27, 20266.196.196.116.116.11-0.49%4,878,500
Feb 26, 20266.296.316.136.146.14-2.69%2,899,181
Feb 25, 20266.286.366.286.316.310.32%2,304,500
Feb 24, 20266.306.306.226.296.29-1.10%3,564,000
Feb 23, 20266.126.366.126.366.363.92%2,901,500
Feb 20, 20266.216.216.096.126.12-1.45%1,586,500
Feb 16, 20266.226.226.096.216.210.32%1,391,000
Feb 13, 20266.246.286.146.196.19-1.43%3,759,000
Feb 12, 20266.306.326.246.286.28-0.79%2,755,000
Feb 11, 20266.296.336.226.336.331.44%4,199,500
Feb 10, 20266.196.286.166.246.240.97%3,001,500
Feb 9, 20266.186.296.166.186.18-0.48%2,393,500
Feb 6, 20266.266.266.156.216.21-0.32%2,666,500
Feb 5, 20266.176.266.136.236.230.97%2,913,000
Feb 4, 20266.166.276.166.176.17-0.32%3,815,000
Feb 3, 20266.236.286.176.196.19-0.64%2,835,000
Feb 2, 20266.156.286.136.236.231.47%8,675,500
Jan 30, 20266.266.366.146.146.14-2.69%9,464,000
Jan 29, 20266.186.346.166.316.311.77%6,739,500
Jan 28, 20266.166.236.166.206.200.16%4,607,000
Jan 27, 20266.156.206.106.196.190.81%4,175,500
Jan 26, 20266.156.176.096.146.140.16%2,849,500
Jan 23, 20266.236.236.096.136.13-1.92%5,128,500
Jan 22, 20266.296.316.206.256.25-2,004,500
Jan 21, 20266.206.276.176.256.25-0.16%2,544,500
Jan 20, 20266.196.266.146.266.261.62%2,754,208
Jan 19, 20266.326.326.156.166.16-2.53%3,890,500
Jan 16, 20266.256.356.256.326.32-0.16%2,645,500
Jan 15, 20266.296.346.236.336.330.64%3,598,000
Jan 14, 20266.306.396.246.296.290.32%5,876,228
Jan 13, 20266.166.326.166.276.271.95%7,320,500
Jan 12, 20266.206.226.096.156.15-0.65%3,691,500
Jan 9, 20266.186.206.126.196.190.49%4,320,772
Jan 8, 20266.146.196.116.166.160.33%3,126,900
Jan 7, 20266.106.186.086.146.140.82%5,222,000
Jan 6, 20266.126.166.036.096.09-0.33%14,552,500
Jan 5, 20265.986.175.966.116.112.35%6,756,500
Jan 2, 20265.995.995.925.975.970.34%1,344,000
Dec 31, 20255.996.005.905.955.95-0.50%3,784,000
Dec 30, 20256.066.065.985.985.98-1.16%6,444,401
Dec 29, 20256.186.186.026.056.05-1.79%5,801,000
Dec 24, 20256.236.236.136.166.16-0.96%1,030,319
Dec 23, 20256.226.246.166.226.22-5,738,000
Dec 22, 20256.086.226.086.226.222.47%3,389,500
Dec 19, 20256.126.196.076.076.07-0.49%7,332,500
Dec 18, 20256.186.206.106.106.10-1.77%2,605,000
Dec 17, 20256.066.246.066.216.211.64%5,334,500
Dec 16, 20256.226.226.056.116.11-2.08%4,502,000
Dec 15, 20256.276.296.196.246.24-0.48%2,529,000
Dec 12, 20256.236.296.206.276.271.13%5,416,000
Dec 11, 20256.276.306.166.206.20-1.27%2,464,000
Dec 10, 20256.236.316.186.286.280.64%5,026,500
Dec 9, 20256.346.376.216.246.24-2.35%3,468,929
Dec 8, 20256.306.406.306.396.390.16%2,636,216
Dec 5, 20256.406.416.306.386.38-2,515,871
Dec 4, 20256.386.406.296.386.38-3,250,000
Dec 3, 20256.466.506.346.386.38-2.00%3,576,500
Dec 2, 20256.236.526.236.516.513.66%10,556,700
Dec 1, 20256.256.286.206.286.280.32%2,293,000
Nov 28, 20256.286.286.206.266.26-0.79%3,474,000
Nov 27, 20256.386.386.296.316.31-1.10%2,192,500
Nov 26, 20256.386.406.326.386.380.31%4,798,500
Nov 25, 20256.336.366.296.366.360.63%2,937,000
Nov 24, 20256.286.356.216.326.320.80%4,638,500
Nov 21, 20256.326.376.236.276.27-2.18%5,412,535
Nov 20, 20256.496.496.326.416.41-0.77%4,222,535
Nov 19, 20256.456.476.386.466.46-2,812,000
Nov 18, 20256.556.556.406.466.46-1.37%3,867,500
Nov 17, 20256.406.556.366.556.551.71%10,360,000
Nov 14, 20256.586.586.416.446.44-2.13%191,947,500
Nov 13, 20256.666.676.506.586.58-1.20%4,173,500
Nov 12, 20256.576.676.526.666.661.68%6,158,608
Nov 11, 20256.556.576.446.556.550.31%4,364,000
Nov 10, 20256.506.556.456.536.530.15%3,386,500
Nov 7, 20256.506.526.396.526.520.15%3,696,000
Nov 6, 20256.436.556.436.516.510.46%4,475,500
Nov 5, 20256.396.486.316.486.480.93%5,830,500
Nov 4, 20256.416.456.326.426.420.63%6,757,500
Nov 3, 20256.186.416.136.386.383.07%10,222,000
Oct 31, 20256.096.256.096.196.190.81%9,481,108
Oct 30, 20256.176.206.066.146.140.33%5,457,500
Oct 28, 20256.246.246.106.126.12-1.45%3,979,500
Oct 27, 20256.136.256.136.216.211.14%4,133,500
Oct 24, 20256.156.186.096.146.14-0.16%4,583,000
Oct 23, 20256.206.206.086.156.15-0.32%2,570,000
Oct 22, 20256.096.226.096.176.170.98%4,390,500
Oct 21, 20256.126.156.086.116.110.33%4,171,000
Oct 20, 20256.066.126.036.096.091.00%3,792,500
Oct 17, 20256.166.165.986.036.03-1.63%5,271,500
Oct 16, 20256.066.196.026.136.130.99%5,773,000
Oct 15, 20255.986.095.956.076.072.36%6,634,179
Oct 14, 20256.036.055.875.935.93-1.17%14,345,500
Oct 13, 20255.926.035.876.006.00-0.99%7,503,500