Skip to main content
Genertec Universal Medical Group Company Limited (HKG:2666)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
6.38
-0.01 (-0.16%)
Dec 5, 2025, 4:09 PM HKT

HKG:2666 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256.406.416.306.386.38-2,515,871
Dec 4, 20256.386.406.296.386.38-3,250,000
Dec 3, 20256.466.506.346.386.38-2.00%3,576,500
Dec 2, 20256.236.526.236.516.513.66%10,556,700
Dec 1, 20256.256.286.206.286.280.32%2,293,000
Nov 28, 20256.286.286.206.266.26-0.79%3,474,000
Nov 27, 20256.386.386.296.316.31-1.10%2,192,500
Nov 26, 20256.386.406.326.386.380.31%4,798,500
Nov 25, 20256.336.366.296.366.360.63%2,937,000
Nov 24, 20256.286.356.216.326.320.80%4,638,500
Nov 21, 20256.326.376.236.276.27-2.18%5,412,535
Nov 20, 20256.496.496.326.416.41-0.77%4,222,535
Nov 19, 20256.456.476.386.466.46-2,812,000
Nov 18, 20256.556.556.406.466.46-1.37%3,867,500
Nov 17, 20256.406.556.366.556.551.71%10,360,000
Nov 14, 20256.586.586.416.446.44-2.13%191,947,500
Nov 13, 20256.666.676.506.586.58-1.20%4,173,500
Nov 12, 20256.576.676.526.666.661.68%6,158,608
Nov 11, 20256.556.576.446.556.550.31%4,364,000
Nov 10, 20256.506.556.456.536.530.15%3,386,500
Nov 7, 20256.506.526.396.526.520.15%3,696,000
Nov 6, 20256.436.556.436.516.510.46%4,475,500
Nov 5, 20256.396.486.316.486.480.93%5,830,500
Nov 4, 20256.416.456.326.426.420.63%6,757,500
Nov 3, 20256.186.416.136.386.383.07%10,222,000
Oct 31, 20256.096.256.096.196.190.81%9,481,108
Oct 30, 20256.176.206.066.146.140.33%5,457,500
Oct 28, 20256.246.246.106.126.12-1.45%3,979,500
Oct 27, 20256.136.256.136.216.211.14%4,133,500
Oct 24, 20256.156.186.096.146.14-0.16%4,583,000
Oct 23, 20256.206.206.086.156.15-0.32%2,570,000
Oct 22, 20256.096.226.096.176.170.98%4,390,500
Oct 21, 20256.126.156.086.116.110.33%4,171,000
Oct 20, 20256.066.126.036.096.091.00%3,792,500
Oct 17, 20256.166.165.986.036.03-1.63%5,271,500
Oct 16, 20256.066.196.026.136.130.99%5,773,000
Oct 15, 20255.986.095.956.076.072.36%6,634,179
Oct 14, 20256.036.055.875.935.93-1.17%14,345,500
Oct 13, 20255.926.035.876.006.00-0.99%7,503,500
Oct 10, 20256.096.126.026.066.06-0.66%4,957,500
Oct 9, 20256.086.156.036.106.100.83%5,579,000
Oct 8, 20256.106.106.016.056.05-1.14%1,075,018
Oct 6, 20256.166.166.076.126.12-0.65%755,000
Oct 3, 20256.196.216.126.166.16-0.48%958,500
Oct 2, 20256.096.206.076.196.191.98%4,457,682
Sep 30, 20256.036.095.996.076.070.33%5,315,521
Sep 29, 20255.926.075.926.056.051.85%7,368,000
Sep 26, 20256.006.035.855.945.94-1.00%18,957,500
Sep 25, 20256.236.235.986.006.00-3.85%13,778,000
Sep 24, 20256.246.286.166.246.240.16%4,569,500
Sep 23, 20256.296.306.136.236.23-0.95%5,739,500
Sep 22, 20256.436.436.256.296.29-1.72%4,911,500
Sep 19, 20256.256.406.256.406.402.24%10,883,500
Sep 18, 20256.286.446.206.266.26-0.32%8,372,680
Sep 17, 20256.246.336.246.286.280.64%5,281,000
Sep 16, 20256.196.256.166.246.240.81%4,095,000
Sep 15, 20256.236.246.156.196.19-1.12%6,139,000
Sep 12, 20256.456.456.216.266.26-1.88%8,402,500
Sep 11, 20256.426.436.306.386.38-1.09%10,000,500
Sep 10, 20256.466.486.376.456.45-0.15%6,229,500
Sep 9, 20256.176.596.166.466.464.70%28,857,000
Sep 8, 20256.126.196.106.176.171.15%10,553,500
Sep 5, 20255.986.105.946.106.102.18%9,346,000
Sep 4, 20256.106.175.915.975.97-2.61%10,087,000
Sep 3, 20256.086.135.986.136.130.16%9,246,500
Sep 2, 20256.176.206.046.126.12-0.81%8,567,500
Sep 1, 20256.056.196.056.176.171.82%9,052,500
Aug 29, 20256.056.176.016.066.060.17%9,613,500
Aug 28, 20256.226.255.936.056.05-1.94%20,708,500
Aug 27, 20255.956.295.836.176.174.22%30,631,820
Aug 26, 20256.046.045.905.925.92-1.82%5,456,390
Aug 25, 20255.976.045.946.036.031.52%8,073,500
Aug 22, 20255.996.005.875.945.94-0.83%10,281,160
Aug 21, 20255.986.025.925.995.990.50%8,479,000
Aug 20, 20256.056.065.895.965.96-2.13%15,481,770
Aug 19, 20256.186.226.036.096.09-1.46%10,171,500
Aug 18, 20256.186.226.116.186.180.32%10,152,000
Aug 15, 20256.236.236.116.166.16-0.65%9,587,000
Aug 14, 20256.316.366.176.206.20-1.43%8,309,000
Aug 13, 20256.176.306.166.296.292.28%8,766,500
Aug 12, 20256.176.206.136.156.15-0.16%4,229,000
Aug 11, 20256.206.206.106.166.16-0.65%6,008,000
Aug 8, 20256.236.256.076.206.20-0.48%8,368,500
Aug 7, 20256.196.266.106.236.231.30%8,022,500
Aug 6, 20256.246.246.126.156.15-0.81%6,532,497
Aug 5, 20256.266.336.076.206.20-1.27%18,642,500
Aug 4, 20256.326.346.176.286.28-1.10%18,200,500
Aug 1, 20256.436.496.326.356.35-1.24%9,758,000
Jul 31, 20256.516.636.366.436.43-1.23%13,546,500
Jul 30, 20256.506.556.376.516.51-0.15%10,902,500
Jul 29, 20256.576.576.366.526.52-0.46%10,091,000
Jul 28, 20256.426.716.376.556.552.02%19,976,730
Jul 25, 20256.226.456.186.426.423.38%12,065,500
Jul 24, 20256.176.226.146.216.210.65%8,674,500
Jul 23, 20256.256.286.116.176.17-1.12%11,423,500
Jul 22, 20256.326.326.196.246.24-1.27%8,453,000
Jul 21, 20256.256.366.236.326.321.28%7,048,000
Jul 18, 20256.166.296.166.246.241.30%6,842,000
Jul 17, 20256.026.196.026.166.162.16%7,529,500
Jul 16, 20256.046.066.006.036.03-0.82%9,188,700