Skip to main content
Champion Real Estate Investment Trust (HKG:2778)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.310
+0.020 (0.87%)
At close: Dec 5, 2025

HKG:2778 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.272.312.262.312.310.87%1,899,043
Dec 4, 20252.302.302.262.292.290.44%558,500
Dec 3, 20252.292.302.262.282.28-0.44%417,000
Dec 2, 20252.262.312.262.292.29-0.43%1,117,686
Dec 1, 20252.272.342.262.302.300.88%1,466,050
Nov 28, 20252.312.312.272.282.28-1.72%860,000
Nov 27, 20252.272.342.272.322.321.75%2,486,000
Nov 26, 20252.302.352.262.282.28-1.30%953,067
Nov 25, 20252.322.362.282.312.31-0.43%3,271,375
Nov 24, 20252.182.322.172.322.325.45%5,896,860
Nov 21, 20252.242.282.192.202.20-2.65%4,032,228
Nov 20, 20252.282.292.192.262.26-0.44%1,077,000
Nov 19, 20252.232.322.182.272.272.71%3,785,000
Nov 18, 20252.242.272.182.212.21-2.64%1,801,000
Nov 17, 20252.312.312.222.272.27-1.30%2,760,930
Nov 14, 20252.292.322.262.302.30-3,737,001
Nov 13, 20252.312.322.262.302.300.44%4,088,000
Nov 12, 20252.262.322.262.292.291.33%3,229,000
Nov 11, 20252.192.282.182.262.263.20%2,080,557
Nov 10, 20252.172.222.152.192.190.46%3,430,000
Nov 7, 20252.192.222.182.182.18-1.36%1,187,045
Nov 6, 20252.122.212.122.212.213.76%2,976,111
Nov 5, 20252.092.132.082.132.130.95%896,835
Nov 4, 20252.102.112.092.112.110.48%554,043
Nov 3, 20252.092.102.082.102.100.48%1,234,000
Oct 31, 20252.102.112.072.092.09-0.95%1,306,172
Oct 30, 20252.162.172.112.112.11-1.40%2,177,000
Oct 28, 20252.132.162.112.142.14-0.47%1,916,266
Oct 27, 20252.102.152.102.152.152.38%1,388,000
Oct 24, 20252.102.112.092.102.10-711,000
Oct 23, 20252.102.122.102.102.10-0.94%302,188
Oct 22, 20252.142.142.092.122.12-0.93%1,802,000
Oct 21, 20252.112.162.112.142.141.42%1,999,000
Oct 20, 20252.082.112.052.112.112.43%1,717,122
Oct 17, 20252.092.092.042.062.06-0.48%1,374,000
Oct 16, 20252.092.092.072.072.07-0.96%783,000
Oct 15, 20252.112.112.072.092.09-1,005,000
Oct 14, 20252.082.152.082.092.090.48%2,742,000
Oct 13, 20252.102.112.072.082.08-1.42%1,915,543
Oct 10, 20252.132.152.112.112.11-0.47%1,009,024
Oct 9, 20252.082.132.072.122.121.92%1,554,361
Oct 8, 20252.092.102.052.082.08-3,264,453
Oct 6, 20252.102.142.082.082.08-0.95%1,190,000
Oct 3, 20252.092.132.062.102.100.48%3,752,000
Oct 2, 20252.142.152.092.092.09-2.34%4,548,000
Sep 30, 20252.092.162.062.142.142.39%3,206,047
Sep 29, 20252.072.112.052.092.090.97%1,820,000
Sep 26, 20252.052.082.052.072.070.98%1,389,000
Sep 25, 20252.062.082.052.052.05-1.44%2,594,891
Sep 24, 20252.062.082.062.082.080.97%944,998
Sep 23, 20252.072.082.052.062.06-0.48%1,046,000
Sep 22, 20252.072.082.042.072.07-2.36%2,330,741
Sep 19, 20252.182.192.122.122.05-3.20%8,807,380
Sep 18, 20252.192.212.172.192.12-1.35%3,335,047
Sep 17, 20252.242.242.202.222.15-2,112,837
Sep 16, 20252.212.232.202.222.150.91%4,192,914
Sep 15, 20252.182.212.172.202.130.46%1,112,120
Sep 12, 20252.172.192.142.192.120.46%948,859
Sep 11, 20252.152.212.142.182.111.40%3,616,632
Sep 10, 20252.112.182.102.152.081.90%4,420,312
Sep 9, 20252.092.142.082.112.040.96%2,062,911
Sep 8, 20252.042.092.042.092.022.45%1,096,786
Sep 5, 20252.072.072.042.041.97-0.97%3,132,273
Sep 4, 20252.022.072.022.061.991.48%3,223,211
Sep 3, 20252.042.042.002.031.96-2,314,872
Sep 2, 20252.042.052.012.031.96-0.49%654,000
Sep 1, 20252.002.052.002.041.970.99%600,048
Aug 29, 20252.002.032.002.021.951.00%949,499
Aug 28, 20252.002.011.992.001.93-1,885,975
Aug 27, 20252.042.042.002.001.93-1.48%2,652,000
Aug 26, 20252.052.062.032.031.96-1.46%2,536,344
Aug 25, 20252.082.092.052.061.99-0.48%1,218,910
Aug 22, 20252.062.092.052.072.000.98%1,701,000
Aug 21, 20252.052.072.032.051.980.49%2,165,802
Aug 20, 20252.052.112.032.041.97-0.49%3,626,298
Aug 19, 20252.212.212.052.051.98-7.24%10,636,850
Aug 18, 20252.292.292.212.212.14-3.07%1,152,000
Aug 15, 20252.252.282.242.282.200.44%2,364,000
Aug 14, 20252.232.292.232.272.192.25%2,693,000
Aug 13, 20252.232.252.222.222.15-0.45%486,142
Aug 12, 20252.272.272.232.232.16-2.19%865,558
Aug 11, 20252.222.292.212.282.203.64%2,725,000
Aug 8, 20252.202.232.192.202.13-1.35%926,000
Aug 7, 20252.162.272.152.232.163.24%7,305,000
Aug 6, 20252.162.192.152.162.09-1,723,000
Aug 5, 20252.132.192.122.162.091.89%4,132,078
Aug 4, 20252.122.132.092.122.05-1,404,241
Aug 1, 20252.192.192.102.122.05-3.20%3,362,000
Jul 31, 20252.222.232.192.192.12-1.79%2,374,000
Jul 30, 20252.232.262.212.232.16-2,128,430
Jul 29, 20252.202.232.192.232.161.36%1,291,000
Jul 28, 20252.202.232.192.202.13-2,298,876
Jul 25, 20252.202.222.172.202.13-0.90%2,539,000
Jul 24, 20252.222.232.192.222.15-1,820,000
Jul 23, 20252.202.242.202.222.150.91%1,922,451
Jul 22, 20252.222.222.172.202.13-0.90%1,212,794
Jul 21, 20252.202.222.182.222.150.91%2,248,000
Jul 18, 20252.202.222.172.202.13-658,100
Jul 17, 20252.202.262.202.202.13-650,000
Jul 16, 20252.212.222.192.202.13-1.35%772,000