Skip to main content
Champion Real Estate Investment Trust (HKG:2778)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.570
+0.010 (0.39%)
Mar 10, 2026, 9:48 AM HKT

HKG:2778 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.642.652.622.632.63-0.38%1,115,920
Mar 5, 20262.522.662.522.642.645.60%2,381,863
Mar 4, 20262.662.662.492.502.50-6.02%4,322,290
Mar 3, 20262.652.662.602.662.660.38%2,730,000
Mar 2, 20262.802.802.652.652.65-5.36%5,219,250
Feb 27, 20262.772.822.672.802.801.45%52,599,730
Feb 26, 20262.582.792.582.762.765.34%9,850,304
Feb 25, 20262.662.692.602.622.62-0.76%3,239,510
Feb 24, 20262.642.652.602.642.640.38%2,303,179
Feb 23, 20262.672.682.612.632.63-0.38%3,019,537
Feb 20, 20262.572.652.572.642.643.13%2,634,870
Feb 16, 20262.592.602.562.562.56-0.39%776,200
Feb 13, 20262.562.602.542.572.57-1.15%2,642,000
Feb 12, 20262.682.692.602.602.60-2.99%2,263,000
Feb 11, 20262.622.722.622.682.681.52%2,640,222
Feb 10, 20262.612.652.592.642.640.76%1,254,918
Feb 9, 20262.572.642.542.622.621.95%3,201,144
Feb 6, 20262.572.592.562.572.57-1.15%959,617
Feb 5, 20262.582.632.532.602.601.17%1,917,000
Feb 4, 20262.552.602.532.572.571.18%1,585,000
Feb 3, 20262.482.552.482.542.541.60%2,687,431
Feb 2, 20262.532.582.462.502.50-1.19%2,154,000
Jan 30, 20262.612.652.492.532.53-3.44%4,236,376
Jan 29, 20262.592.622.552.622.621.16%2,284,820
Jan 28, 20262.552.612.552.592.591.57%2,288,874
Jan 27, 20262.482.552.422.552.552.00%6,417,202
Jan 26, 20262.492.552.482.502.500.40%5,263,000
Jan 23, 20262.492.512.462.492.490.40%1,934,475
Jan 22, 20262.472.512.422.482.480.40%3,046,125
Jan 21, 20262.472.472.402.472.47-2,097,801
Jan 20, 20262.492.502.452.472.47-1,755,238
Jan 19, 20262.422.482.412.472.470.82%1,470,457
Jan 16, 20262.382.472.382.452.451.66%2,252,000
Jan 15, 20262.392.432.362.412.410.42%2,322,304
Jan 14, 20262.402.422.342.402.40-704,000
Jan 13, 20262.402.422.382.402.400.42%1,512,856
Jan 12, 20262.352.402.332.392.392.58%979,725
Jan 9, 20262.392.392.302.332.33-1.69%912,208
Jan 8, 20262.372.392.332.372.37-1,113,092
Jan 7, 20262.362.392.342.372.370.42%515,465
Jan 6, 20262.392.412.342.362.36-0.42%1,300,346
Jan 5, 20262.482.482.322.372.37-4.82%3,792,211
Jan 2, 20262.522.572.482.492.49-2.35%1,800,090
Dec 31, 20252.482.552.462.552.552.82%2,707,000
Dec 30, 20252.522.532.462.482.48-1.20%2,386,012
Dec 29, 20252.532.552.492.512.51-0.79%3,412,659
Dec 24, 20252.402.562.402.532.534.55%2,595,517
Dec 23, 20252.372.452.372.422.421.26%2,815,010
Dec 22, 20252.382.392.342.392.391.70%1,488,000
Dec 19, 20252.312.392.302.352.350.86%6,715,169
Dec 18, 20252.272.362.262.332.331.75%4,180,739
Dec 17, 20252.262.292.242.292.291.33%4,537,000
Dec 16, 20252.272.292.202.262.26-0.44%7,394,048
Dec 15, 20252.232.302.232.272.270.44%1,324,000
Dec 12, 20252.232.282.212.262.262.73%2,714,659
Dec 11, 20252.202.222.182.202.201.38%985,519
Dec 10, 20252.222.222.162.172.17-1.81%1,628,000
Dec 9, 20252.252.282.192.212.21-0.90%1,470,235
Dec 8, 20252.292.312.212.232.23-3.46%3,000,000
Dec 5, 20252.272.312.262.312.310.87%1,899,043
Dec 4, 20252.302.302.262.292.290.44%558,500
Dec 3, 20252.292.302.262.282.28-0.44%417,000
Dec 2, 20252.262.312.262.292.29-0.43%1,117,686
Dec 1, 20252.272.342.262.302.300.88%1,466,050
Nov 28, 20252.312.312.272.282.28-1.72%860,000
Nov 27, 20252.272.342.272.322.321.75%2,486,000
Nov 26, 20252.302.352.262.282.28-1.30%953,067
Nov 25, 20252.322.362.282.312.31-0.43%3,271,375
Nov 24, 20252.182.322.172.322.325.45%5,896,860
Nov 21, 20252.242.282.192.202.20-2.65%4,032,228
Nov 20, 20252.282.292.192.262.26-0.44%1,077,000
Nov 19, 20252.232.322.182.272.272.71%3,785,000
Nov 18, 20252.242.272.182.212.21-2.64%1,801,000
Nov 17, 20252.312.312.222.272.27-1.30%2,760,930
Nov 14, 20252.292.322.262.302.30-3,737,001
Nov 13, 20252.312.322.262.302.300.44%4,088,000
Nov 12, 20252.262.322.262.292.291.33%3,229,000
Nov 11, 20252.192.282.182.262.263.20%2,080,557
Nov 10, 20252.172.222.152.192.190.46%3,430,000
Nov 7, 20252.192.222.182.182.18-1.36%1,187,045
Nov 6, 20252.122.212.122.212.213.76%2,976,111
Nov 5, 20252.092.132.082.132.130.95%896,835
Nov 4, 20252.102.112.092.112.110.48%554,043
Nov 3, 20252.092.102.082.102.100.48%1,234,000
Oct 31, 20252.102.112.072.092.09-0.95%1,306,172
Oct 30, 20252.162.172.112.112.11-1.40%2,177,000
Oct 28, 20252.132.162.112.142.14-0.47%1,916,266
Oct 27, 20252.102.152.102.152.152.38%1,388,000
Oct 24, 20252.102.112.092.102.10-711,000
Oct 23, 20252.102.122.102.102.10-0.94%302,188
Oct 22, 20252.142.142.092.122.12-0.93%1,802,000
Oct 21, 20252.112.162.112.142.141.42%1,999,000
Oct 20, 20252.082.112.052.112.112.43%1,717,122
Oct 17, 20252.092.092.042.062.06-0.48%1,374,000
Oct 16, 20252.092.092.072.072.07-0.96%783,000
Oct 15, 20252.112.112.072.092.09-1,005,000
Oct 14, 20252.082.152.082.092.090.48%2,742,000
Oct 13, 20252.102.112.072.082.08-1.42%1,915,543
Oct 10, 20252.132.152.112.112.11-0.47%1,009,024
Oct 9, 20252.082.132.072.122.121.92%1,554,361