Sunho Biologics, Inc. (HKG:2898)
Hong Kong
· Delayed Price · Currency is HKD 6.40
0.00 (0.00%)
At close: Mar 10, 2026
Sunho Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Mar 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 1,000 |
| Mar 5, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 200 |
| Mar 4, 2026 | 6.14 | 6.40 | 6.14 | 6.40 | 6.40 | 4.23% | 800 |
| Mar 3, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32% | - |
| Mar 2, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | - |
| Feb 27, 2026 | 5.50 | 5.50 | 5.50 | 6.16 | 6.16 | -6.67% | 600 |
| Feb 26, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,400 |
| Feb 25, 2026 | 5.49 | 6.60 | 5.49 | 6.60 | 6.60 | 3.29% | 800 |
| Feb 24, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Feb 23, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Feb 20, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Feb 16, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Feb 13, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Feb 12, 2026 | 5.80 | 6.36 | 5.79 | 6.39 | 6.39 | 0.63% | 18,600 |
| Feb 11, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | 2,400 |
| Feb 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | 2,000 |
| Feb 9, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Feb 6, 2026 | 6.40 | 6.40 | 6.40 | 6.35 | 6.35 | 2.09% | 2,800 |
| Feb 5, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Feb 4, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Feb 3, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Feb 2, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Jan 30, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Jan 29, 2026 | 5.90 | 6.23 | 5.90 | 6.22 | 6.22 | -8.39% | 22,000 |
| Jan 28, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jan 27, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jan 26, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jan 23, 2026 | 6.26 | 6.79 | 6.25 | 6.79 | 6.79 | -2.58% | 25,400 |
| Jan 22, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -2.52% | - |
| Jan 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.85% | 5,000 |
| Jan 20, 2026 | 7.38 | 7.38 | 7.38 | 7.36 | 7.36 | -1.08% | 1,000 |
| Jan 19, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% | - |
| Jan 16, 2026 | 7.53 | 7.53 | 7.53 | 7.45 | 7.45 | 3.76% | 200 |
| Jan 15, 2026 | 7.23 | 7.23 | 7.23 | 7.18 | 7.18 | 2.72% | 200 |
| Jan 14, 2026 | 6.62 | 7.00 | 6.62 | 6.99 | 6.99 | 4.95% | 40,600 |
| Jan 13, 2026 | 6.37 | 6.70 | 6.05 | 6.66 | 6.66 | 2.78% | 60,000 |
| Jan 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | - |
| Jan 9, 2026 | 6.20 | 6.48 | 6.20 | 6.48 | 6.48 | -0.31% | 11,000 |
| Jan 8, 2026 | 6.31 | 6.52 | 6.30 | 6.50 | 6.50 | -0.31% | 17,000 |
| Jan 7, 2026 | 7.40 | 7.40 | 6.30 | 6.52 | 6.52 | -11.89% | 13,200 |
| Jan 6, 2026 | 6.60 | 8.00 | 6.60 | 7.40 | 7.40 | 12.29% | 1,200 |
| Jan 5, 2026 | 6.58 | 6.59 | 6.58 | 6.59 | 6.59 | -0.75% | 1,400 |
| Jan 2, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Dec 31, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Dec 30, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% | - |
| Dec 29, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.45% | - |
| Dec 24, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Dec 23, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% | - |
| Dec 22, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Dec 19, 2025 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -1.47% | 2,800 |
| Dec 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Dec 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Dec 16, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Dec 15, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.58% | 200 |
| Dec 12, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - | 2,200 |
| Dec 11, 2025 | 6.95 | 6.95 | 6.79 | 6.84 | 6.84 | 6.21% | 2,200 |
| Dec 10, 2025 | 5.88 | 6.44 | 5.88 | 6.44 | 6.44 | -6.80% | 5,800 |
| Dec 9, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | 1,000 |
| Dec 8, 2025 | 6.90 | 6.90 | 6.90 | 6.91 | 6.91 | -1.29% | 200 |
| Dec 5, 2025 | 7.11 | 7.11 | 7.00 | 7.00 | 7.00 | -7.89% | 24,400 |
| Dec 4, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4.83% | 600 |
| Dec 3, 2025 | 7.08 | 7.25 | 7.08 | 7.25 | 7.25 | 5.07% | 4,400 |
| Dec 2, 2025 | 6.90 | 7.10 | 6.70 | 6.90 | 6.90 | -1.43% | 52,000 |
| Dec 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.64% | 1,600 |
| Nov 28, 2025 | 7.00 | 7.20 | 7.00 | 7.19 | 7.19 | 2.28% | 6,600 |
| Nov 27, 2025 | 6.86 | 7.07 | 6.67 | 7.03 | 7.03 | 2.18% | 26,400 |
| Nov 26, 2025 | 7.30 | 7.60 | 6.88 | 6.88 | 6.88 | -1.57% | 36,000 |
| Nov 25, 2025 | 7.31 | 7.33 | 6.99 | 6.99 | 6.99 | -5.92% | 6,600 |
| Nov 24, 2025 | 7.69 | 7.69 | 7.41 | 7.43 | 7.43 | 2.20% | 800 |
| Nov 21, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% | - |
| Nov 20, 2025 | 7.78 | 7.79 | 7.27 | 7.28 | 7.28 | -2.80% | 7,600 |
| Nov 19, 2025 | 7.36 | 7.49 | 7.36 | 7.49 | 7.49 | 1.35% | 5,400 |
| Nov 18, 2025 | 7.36 | 7.50 | 7.36 | 7.39 | 7.39 | 1.93% | 3,800 |
| Nov 17, 2025 | 7.39 | 7.39 | 6.98 | 7.25 | 7.25 | -7.05% | 32,200 |
| Nov 14, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 400 |
| Nov 13, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 3,000 |
| Nov 12, 2025 | 7.68 | 7.80 | 7.68 | 7.80 | 7.80 | 1.43% | 4,200 |
| Nov 11, 2025 | 7.69 | 7.70 | 7.69 | 7.69 | 7.69 | 0.52% | 2,200 |
| Nov 10, 2025 | 7.69 | 7.69 | 7.65 | 7.65 | 7.65 | -1.92% | 4,800 |
| Nov 7, 2025 | 7.79 | 7.80 | 7.79 | 7.80 | 7.80 | - | 1,600 |
| Nov 6, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.69% | 4,600 |
| Nov 5, 2025 | 7.73 | 7.77 | 7.68 | 7.67 | 7.67 | -2.42% | 8,000 |
| Nov 4, 2025 | 8.00 | 8.00 | 7.10 | 7.86 | 7.86 | -1.75% | 11,000 |
| Nov 3, 2025 | 7.99 | 8.00 | 7.99 | 8.00 | 8.00 | - | 7,800 |
| Oct 31, 2025 | 8.08 | 8.08 | 8.08 | 8.00 | 8.00 | 6.38% | 200 |
| Oct 30, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | 200 |
| Oct 28, 2025 | 7.24 | 7.52 | 7.13 | 7.52 | 7.52 | - | 21,600 |
| Oct 27, 2025 | 7.13 | 7.59 | 7.13 | 7.52 | 7.52 | -2.34% | 3,600 |
| Oct 24, 2025 | 7.68 | 7.70 | 7.68 | 7.70 | 7.70 | 1.45% | 1,600 |
| Oct 23, 2025 | 7.37 | 7.59 | 7.37 | 7.59 | 7.59 | -4.41% | 4,400 |
| Oct 22, 2025 | 7.98 | 7.98 | 7.22 | 7.94 | 7.94 | 3.79% | 15,400 |
| Oct 21, 2025 | 7.81 | 8.00 | 7.65 | 7.65 | 7.65 | -2.05% | 15,800 |
| Oct 20, 2025 | 7.80 | 7.81 | 7.80 | 7.81 | 7.81 | 3.44% | 39,000 |
| Oct 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Oct 16, 2025 | 7.48 | 7.55 | 7.48 | 7.55 | 7.55 | 0.80% | 3,600 |
| Oct 15, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 2.74% | 200 |
| Oct 14, 2025 | 7.26 | 7.40 | 7.25 | 7.29 | 7.29 | -4.08% | 16,200 |
| Oct 13, 2025 | 7.25 | 7.65 | 7.24 | 7.60 | 7.60 | - | 14,200 |
| Oct 10, 2025 | 7.65 | 7.72 | 7.00 | 7.60 | 7.60 | -0.78% | 24,400 |