China Ruyi Holdings Limited (HKG:2904)
Hong Kong
· Delayed Price · Currency is HKD 1.950
0.00 (0.00%)
At close: Aug 19, 2025
China Ruyi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | - | - |
| Aug 18, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | - | - |
| Aug 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | - | - |
| Aug 14, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | - | - |
| Aug 13, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | - | - |
| Aug 12, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | - | 4,000 |
| Aug 11, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | - | - |
| Aug 8, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | - | - |
| Aug 7, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | - | - |
| Aug 6, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | - | - |
| Aug 5, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | - | - |
| Aug 4, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | - | 20,000 |
| Aug 1, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | - | - |
| Jul 31, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | - | 10,000 |
| Jul 30, 2025 | 2.00 | 2.00 | 1.95 | 1.95 | - | -2.50% | 4,000 |
| Jul 29, 2025 | 2.17 | 2.17 | 1.99 | 2.00 | - | -8.26% | 104,160 |
| Jul 28, 2025 | 2.50 | 3.30 | 2.04 | 2.18 | - | -12.80% | 611,280 |
| Jul 25, 2025 | 1.25 | 2.80 | 1.20 | 2.50 | - | 98.41% | 655,810 |
| Jul 24, 2025 | 0.76 | 1.51 | 0.76 | 1.26 | - | 65.79% | 506,078 |
| Jul 23, 2025 | 0.65 | 0.76 | 0.61 | 0.76 | - | 15.15% | 61,200 |
| Jul 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | - | 200 |
| Jul 21, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1.54% | - |
| Jul 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | 4,000 |
| Jul 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | 800 |