Skip to main content
Ronshine China Holdings Limited (HKG:3301)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.124
+0.004 (3.33%)
Mar 10, 2026, 3:57 PM HKT

Ronshine China Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.130.130.120.12-3.33%52,000
Mar 9, 20260.130.130.120.120.12-3.23%638,000
Mar 6, 20260.130.130.120.120.12-1.59%254,000
Mar 5, 20260.130.130.120.130.13-198,500
Mar 4, 20260.120.130.120.130.131.61%255,000
Mar 3, 20260.130.130.120.120.12-5.34%901,000
Mar 2, 20260.130.140.120.130.13-0.76%1,306,000
Feb 27, 20260.130.130.120.130.13-0.75%106,500
Feb 26, 20260.130.130.130.130.13-314,500
Feb 25, 20260.130.140.130.130.132.31%483,500
Feb 24, 20260.130.130.130.130.131.56%317,000
Feb 23, 20260.140.140.130.130.13-3.76%1,140,500
Feb 20, 20260.140.140.130.130.132.31%986,000
Feb 16, 20260.140.140.130.130.13-5.80%505,000
Feb 13, 20260.140.140.130.140.143.76%319,000
Feb 12, 20260.140.140.130.130.13-1.48%217,500
Feb 11, 20260.140.140.140.140.140.75%516,500
Feb 10, 20260.140.140.130.130.13-2.90%148,500
Feb 9, 20260.140.140.140.140.143.76%511,500
Feb 6, 20260.140.140.130.130.130.76%551,500
Feb 5, 20260.150.150.130.130.13-5.04%869,500
Feb 4, 20260.130.150.130.140.143.73%607,500
Feb 3, 20260.130.140.130.130.133.08%577,500
Feb 2, 20260.150.150.130.130.13-10.34%1,058,500
Jan 30, 20260.150.150.140.150.15-5.23%1,654,000
Jan 29, 20260.130.160.120.150.1518.60%16,284,500
Jan 28, 20260.130.130.130.130.130.78%656,500
Jan 27, 20260.130.130.130.130.13-0.78%300,500
Jan 26, 20260.130.130.130.130.131.57%150,500
Jan 23, 20260.130.130.130.130.13-5.22%1,309,500
Jan 22, 20260.130.140.130.130.13-4.29%2,060,500
Jan 21, 20260.150.150.130.140.14-0.71%971,000
Jan 20, 20260.150.150.140.140.14-1.40%988,500
Jan 19, 20260.150.150.140.140.14-0.69%356,000
Jan 16, 20260.140.150.140.140.143.60%1,206,500
Jan 15, 20260.140.140.140.140.140.72%543,000
Jan 14, 20260.140.140.130.140.142.22%1,065,500
Jan 13, 20260.130.140.130.140.140.75%497,000
Jan 12, 20260.140.140.130.130.13-1.47%692,500
Jan 9, 20260.150.150.140.140.14-2.16%87,500
Jan 8, 20260.140.150.130.140.140.72%784,000
Jan 7, 20260.150.150.130.140.143.76%802,500
Jan 6, 20260.150.150.130.130.13-6.34%647,000
Jan 5, 20260.130.150.130.140.146.77%1,008,000
Jan 2, 20260.140.140.130.130.132.31%142,000
Dec 31, 20250.150.150.120.130.13-5.80%746,000
Dec 30, 20250.140.150.140.140.14-3.50%330,500
Dec 29, 20250.150.150.140.140.14-5.30%587,000
Dec 24, 20250.160.160.150.150.15-0.66%205,515
Dec 23, 20250.160.160.140.150.152.01%511,500
Dec 22, 20250.160.160.140.150.15-4.49%67,500
Dec 19, 20250.160.160.160.160.161.30%33,000
Dec 18, 20250.160.160.150.150.155.48%306,000
Dec 17, 20250.150.160.140.150.15-2.67%203,000
Dec 16, 20250.160.160.140.150.15-1.96%594,500
Dec 15, 20250.150.160.150.150.15-3.16%40,000
Dec 12, 20250.160.160.150.160.163.95%745,000
Dec 11, 20250.160.160.140.150.15-879,500
Dec 10, 20250.140.160.140.150.157.04%1,148,582
Dec 9, 20250.150.150.140.140.140.71%303,500
Dec 8, 20250.140.140.130.140.142.92%754,000
Dec 5, 20250.140.140.140.140.140.74%240,000
Dec 4, 20250.140.150.140.140.14-2.86%255,500
Dec 3, 20250.130.150.130.140.14-1.41%207,500
Dec 2, 20250.140.140.140.140.142.16%349,000
Dec 1, 20250.150.150.140.140.142.96%278,000
Nov 28, 20250.150.150.140.140.14-2.17%654,500
Nov 27, 20250.140.150.140.140.14-3.50%907,500
Nov 26, 20250.160.160.140.140.14-6.54%2,001,000
Nov 25, 20250.160.160.150.150.15-4.38%270,000
Nov 24, 20250.160.160.150.160.162.56%223,000
Nov 21, 20250.160.160.150.160.16-3.70%321,500
Nov 20, 20250.160.170.150.160.161.25%2,878,500
Nov 19, 20250.160.160.160.160.160.63%249,000
Nov 18, 20250.170.170.160.160.16-3.64%181,500
Nov 17, 20250.160.170.160.170.17-2.94%1,413,000
Nov 14, 20250.170.170.170.170.17-0.58%206,500
Nov 13, 20250.170.170.170.170.170.59%30,000
Nov 12, 20250.170.170.160.170.171.80%1,287,000
Nov 11, 20250.170.170.170.170.171.21%112,500
Nov 10, 20250.160.170.160.170.171.23%89,000
Nov 7, 20250.160.160.160.160.16-0.61%677,500
Nov 6, 20250.170.170.160.160.16-2.38%405,000
Nov 5, 20250.170.170.160.170.170.60%256,500
Nov 4, 20250.170.180.170.170.170.60%1,402,500
Nov 3, 20250.160.170.150.170.175.73%1,048,500
Oct 31, 20250.160.160.160.160.16-1.88%1,359,500
Oct 30, 20250.170.170.160.160.16-3.61%2,982,500
Oct 28, 20250.170.170.160.170.17-2.35%926,500
Oct 27, 20250.170.170.170.170.17-0.58%1,063,000
Oct 24, 20250.180.180.170.170.17-3.39%2,914,500
Oct 23, 20250.170.180.170.180.18-268,000
Oct 22, 20250.180.180.170.180.180.57%1,155,000
Oct 21, 20250.180.180.170.180.182.33%1,637,000
Oct 20, 20250.170.180.170.170.17-1.15%1,209,500
Oct 17, 20250.180.180.170.170.17-3.87%1,080,000
Oct 16, 20250.180.180.180.180.181.12%1,878,500
Oct 15, 20250.180.180.180.180.18-0.56%1,749,500
Oct 14, 20250.180.190.180.180.18-0.55%1,474,500
Oct 13, 20250.190.190.180.180.18-5.73%5,081,500