Skip to main content
ArtGo Holdings Limited (HKG:3313)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.120
-0.001 (-0.83%)
Mar 10, 2026, 3:43 PM HKT

ArtGo Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.120.120.120.12--0.83%260,000
Mar 9, 20260.120.120.120.120.120.84%170,000
Mar 6, 20260.120.120.120.120.12-80,000
Mar 5, 20260.120.120.110.120.120.85%211,500
Mar 4, 20260.120.120.110.120.122.61%370,500
Mar 3, 20260.130.130.110.120.12-14.18%1,952,500
Mar 2, 20260.140.140.130.130.13-4.29%505,000
Feb 27, 20260.140.140.140.140.14-396,500
Feb 26, 20260.140.140.140.140.14-2.78%30,000
Feb 25, 20260.140.140.140.140.14-1.37%285,000
Feb 24, 20260.140.150.140.150.151.39%118,000
Feb 23, 20260.140.150.140.140.14-266,000
Feb 20, 20260.140.150.140.140.142.86%90,000
Feb 16, 20260.140.140.140.140.14--
Feb 13, 20260.140.140.140.140.141.45%61,500
Feb 12, 20260.140.140.140.140.14-3.50%18,000
Feb 11, 20260.140.140.130.140.141.42%204,500
Feb 10, 20260.140.140.140.140.140.71%30,000
Feb 9, 20260.140.150.140.140.14-0.71%1,380,000
Feb 6, 20260.140.140.130.140.140.71%120,000
Feb 5, 20260.140.140.140.140.14-0.71%50,000
Feb 4, 20260.140.140.140.140.142.17%120,000
Feb 3, 20260.140.140.140.140.14-2.13%233,500
Feb 2, 20260.150.150.140.140.14-2.76%390,000
Jan 30, 20260.140.150.150.150.15-0.68%30,000
Jan 29, 20260.150.150.140.150.15-1.35%927,500
Jan 28, 20260.150.150.140.150.15-0.67%1,615,000
Jan 27, 20260.150.150.150.150.150.68%103,500
Jan 26, 20260.150.150.150.150.15-1.99%528,000
Jan 23, 20260.150.150.150.150.150.67%105,000
Jan 22, 20260.150.150.150.150.15-53,000
Jan 21, 20260.140.150.140.150.15-0.66%101,500
Jan 20, 20260.150.150.150.150.150.67%120,000
Jan 19, 20260.150.150.150.150.15-38,000
Jan 16, 20260.150.150.150.150.15-30,000
Jan 15, 20260.150.150.150.150.15-134,500
Jan 14, 20260.150.150.150.150.151.35%705,000
Jan 13, 20260.160.160.150.150.15-8.07%1,385,500
Jan 12, 20260.160.160.160.160.16-0.62%259,000
Jan 9, 20260.160.160.160.160.16-0.61%425,000
Jan 8, 20260.160.160.160.160.16-0.61%302,500
Jan 7, 20260.160.160.160.160.160.61%383,500
Jan 6, 20260.160.170.160.160.16-1.21%315,000
Jan 5, 20260.160.190.160.170.173.13%4,706,500
Jan 2, 20260.160.160.150.160.160.63%94,000
Dec 31, 20250.160.160.160.160.162.58%130,000
Dec 30, 20250.150.160.150.160.160.65%328,000
Dec 29, 20250.150.180.140.150.154.76%2,178,000
Dec 24, 20250.150.150.150.150.15--
Dec 23, 20250.140.150.140.150.15-100,000
Dec 22, 20250.150.150.150.150.15-44,500
Dec 19, 20250.150.150.150.150.15-50,000
Dec 18, 20250.140.150.140.150.151.38%140,000
Dec 17, 20250.140.150.140.150.15-3.33%525,000
Dec 16, 20250.160.160.150.150.15-1.96%1,183,500
Dec 15, 20250.150.150.150.150.15-2.55%75,000
Dec 12, 20250.150.180.150.160.166.80%1,709,200
Dec 11, 20250.150.150.140.150.15-1.34%430,000
Dec 10, 20250.150.160.140.150.15-1.32%1,320,000
Dec 9, 20250.170.170.150.150.15-12.21%4,605,000
Dec 8, 20250.150.200.150.170.1730.30%19,900,500
Dec 5, 20250.130.130.130.130.13-120,000
Dec 4, 20250.130.130.130.130.130.76%150,000
Dec 3, 20250.130.130.130.130.13-205,500
Dec 2, 20250.130.140.130.130.131.55%270,500
Dec 1, 20250.130.130.120.130.13-5.15%161,500
Nov 28, 20250.130.140.130.140.14-0.73%110,000
Nov 27, 20250.140.140.130.140.14-40,000
Nov 26, 20250.140.140.140.140.14-60,000
Nov 25, 20250.130.140.130.140.140.74%60,000
Nov 24, 20250.140.140.130.140.14-0.73%400,000
Nov 21, 20250.140.140.130.140.140.74%60,000
Nov 20, 20250.140.140.140.140.14-0.73%80,000
Nov 19, 20250.140.140.140.140.141.48%41,000
Nov 18, 20250.140.140.130.140.14-3.57%254,500
Nov 17, 20250.140.140.140.140.140.72%216,000
Nov 14, 20250.140.140.130.140.140.72%202,000
Nov 13, 20250.140.140.140.140.140.73%34,000
Nov 12, 20250.140.140.140.140.142.24%140,000
Nov 11, 20250.140.140.130.130.13-3.60%63,500
Nov 10, 20250.140.140.140.140.14-3,500
Nov 7, 20250.140.140.140.140.140.72%178,500
Nov 6, 20250.140.140.140.140.14-22,000
Nov 5, 20250.140.140.130.140.14-4.17%446,500
Nov 4, 20250.140.150.140.140.14-0.69%240,000
Nov 3, 20250.140.150.140.150.153.57%173,500
Oct 31, 20250.140.140.140.140.14-2.10%637,500
Oct 30, 20250.150.150.140.140.14-2.05%66,000
Oct 28, 20250.150.150.150.150.15-2.01%101,000
Oct 27, 20250.150.150.150.150.15-1.32%23,000
Oct 24, 20250.150.150.150.150.15-0.66%210,500
Oct 23, 20250.150.150.150.150.153.40%180,500
Oct 22, 20250.150.150.140.150.15-2.00%148,500
Oct 21, 20250.150.150.150.150.15-21,500
Oct 20, 20250.150.150.150.150.151.35%240,000
Oct 17, 20250.150.150.150.150.151.37%70,000
Oct 16, 20250.150.150.140.150.15-2.67%1,050,000
Oct 15, 20250.150.150.150.150.15-97,000
Oct 14, 20250.150.150.150.150.15-2.60%85,500
Oct 13, 20250.160.160.150.150.15-0.65%626,000