Win Hanverky Holdings Limited (HKG:3322)
Hong Kong
· Delayed Price · Currency is HKD 0.211
0.00 (0.00%)
At close: Mar 10, 2026
Win Hanverky Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | - | -5.21% | 150,000 |
| Mar 9, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.86% | 26,000 |
| Mar 6, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -4.44% | 314,000 |
| Mar 5, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | -0.88% | 234,000 |
| Mar 4, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 5.58% | 300,000 |
| Mar 3, 2026 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | -2.71% | 322,000 |
| Mar 2, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -7.14% | 386,000 |
| Feb 27, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | - | 290,000 |
| Feb 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 2,000 |
| Feb 25, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 16,000 |
| Feb 24, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | -0.84% | 2,372,000 |
| Feb 23, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.14% | 118,000 |
| Feb 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.68% | 12,000 |
| Feb 16, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 314,000 |
| Feb 13, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.58% | 32,000 |
| Feb 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 30,000 |
| Feb 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 30,000 |
| Feb 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 14,000 |
| Feb 9, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.85% | 176,000 |
| Feb 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 154,000 |
| Feb 5, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -8.16% | 914,000 |
| Feb 4, 2026 | 0.24 | 0.25 | 0.21 | 0.25 | 0.25 | -0.41% | 460,000 |
| Feb 3, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | - | 72,000 |
| Feb 2, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.81% | 14,000 |
| Jan 30, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.44% | 106,000 |
| Jan 29, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 100,000 |
| Jan 28, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 1.75% | 70,000 |
| Jan 27, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -4.18% | 96,000 |
| Jan 26, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | - | 40,000 |
| Jan 23, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.58% | 94,000 |
| Jan 22, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 1.30% | 72,000 |
| Jan 21, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.71% | 78,000 |
| Jan 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.09% | 34,000 |
| Jan 19, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | - | 144,000 |
| Jan 16, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 3.91% | 112,000 |
| Jan 15, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 84,000 |
| Jan 14, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.44% | 144,000 |
| Jan 13, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 0.44% | 846,000 |
| Jan 12, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 194,000 |
| Jan 9, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.64% | 156,000 |
| Jan 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.79% | 32,000 |
| Jan 7, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.44% | 14,000 |
| Jan 6, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.74% | 34,000 |
| Jan 5, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.45% | 64,000 |
| Jan 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.85% | 74,000 |
| Dec 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 18,000 |
| Dec 30, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.93% | 16,000 |
| Dec 29, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -5.73% | 172,000 |
| Dec 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Dec 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.30% | - |
| Dec 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.77% | - |
| Dec 19, 2025 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | - | 14,000 |
| Dec 18, 2025 | 0.22 | 0.24 | 0.20 | 0.24 | 0.24 | 4.82% | 40,000 |
| Dec 17, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 14,000 |
| Dec 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.70% | 2,000 |
| Dec 15, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.91% | 28,000 |
| Dec 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.79% | 106,000 |
| Dec 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.18% | 22,000 |
| Dec 10, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.15% | 12,000 |
| Dec 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 14,000 |
| Dec 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.07% | 30,000 |
| Dec 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | - |
| Dec 4, 2025 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | 5.50% | 24,000 |
| Dec 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.54% | 30,000 |
| Dec 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4,000 |
| Dec 1, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 30,000 |
| Nov 28, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.80% | 172,000 |
| Nov 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.30% | 2,000 |
| Nov 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | - |
| Nov 25, 2025 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -3.11% | 252,000 |
| Nov 24, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.21% | 64,000 |
| Nov 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Nov 20, 2025 | 0.21 | 0.22 | 0.19 | 0.22 | 0.22 | -0.46% | 16,000 |
| Nov 19, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.46% | 48,000 |
| Nov 18, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.35% | 106,000 |
| Nov 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Nov 14, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | - | 112,000 |
| Nov 13, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | -0.47% | 140,000 |
| Nov 12, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 1.90% | 92,000 |
| Nov 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 8,000 |
| Nov 10, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | -1.83% | 8,000 |
| Nov 7, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 7.88% | 62,000 |
| Nov 6, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 36,000 |
| Nov 5, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 14,000 |
| Nov 4, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.01% | 44,000 |
| Nov 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Oct 31, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.53% | 114,000 |
| Oct 30, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -1.51% | 52,000 |
| Oct 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 13.71% | 70,000 |
| Oct 27, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -13.79% | 24,000 |
| Oct 24, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 92,000 |
| Oct 23, 2025 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 6.84% | 142,000 |
| Oct 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 46,000 |
| Oct 21, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 102,000 |
| Oct 20, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.85% | 52,000 |
| Oct 17, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.55% | 182,000 |
| Oct 16, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 40,000 |
| Oct 15, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -4.69% | 52,000 |
| Oct 14, 2025 | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | -5.42% | 226,000 |
| Oct 13, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 10.33% | 126,000 |