Skip to main content
Bank of Communications Co., Ltd. (HKG:3328)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
6.72
+0.06 (0.89%)
Mar 10, 2026, 9:29 AM HKT

Bank of Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.706.776.666.726.72-0.74%15,393,740
Mar 6, 20266.746.806.726.776.770.45%17,544,940
Mar 5, 20266.666.826.666.746.741.66%20,471,240
Mar 4, 20266.686.726.576.636.63-2.50%31,654,720
Mar 3, 20266.726.886.706.806.801.19%22,911,640
Mar 2, 20266.826.846.676.726.72-2.04%30,155,360
Feb 27, 20266.936.936.816.866.86-1.01%27,339,133
Feb 26, 20266.967.006.926.936.93-0.29%25,006,120
Feb 25, 20266.987.056.936.956.95-0.43%20,684,830
Feb 24, 20266.937.026.936.986.98-1.41%18,227,280
Feb 23, 20266.957.096.957.087.082.02%18,314,660
Feb 20, 20266.907.016.826.946.940.58%14,415,280
Feb 16, 20266.906.966.826.906.90-0.14%2,941,710
Feb 13, 20266.996.996.896.916.91-0.86%15,872,110
Feb 12, 20266.987.056.956.976.97-0.71%19,886,400
Feb 11, 20267.037.046.977.027.02-0.14%20,178,620
Feb 10, 20266.937.046.937.037.030.72%16,219,370
Feb 9, 20266.927.036.916.986.980.87%26,007,120
Feb 6, 20266.786.956.786.926.920.73%25,484,540
Feb 5, 20266.756.916.756.876.871.48%25,176,440
Feb 4, 20266.736.836.686.776.771.65%17,158,880
Feb 3, 20266.666.756.656.666.66-23,722,920
Feb 2, 20266.696.746.616.666.66-0.89%23,691,060
Jan 30, 20266.846.906.716.726.72-2.47%65,101,180
Jan 29, 20266.726.926.726.896.891.47%37,796,490
Jan 28, 20266.636.806.636.796.792.26%47,667,833
Jan 27, 20266.566.716.566.646.641.37%37,344,160
Jan 26, 20266.506.626.456.556.550.61%26,018,840
Jan 23, 20266.546.616.506.516.51-0.46%19,064,800
Jan 22, 20266.556.626.546.546.54-0.15%15,807,040
Jan 21, 20266.536.606.516.556.55-0.30%21,447,200
Jan 20, 20266.576.626.546.576.57-0.45%18,885,310
Jan 19, 20266.586.656.536.606.60-0.30%17,308,570
Jan 16, 20266.616.686.596.626.62-0.30%21,328,400
Jan 15, 20266.566.686.546.646.640.91%27,064,570
Jan 14, 20266.586.596.516.586.58-16,958,616
Jan 13, 20266.546.616.546.586.580.61%26,142,263
Jan 12, 20266.436.556.386.546.541.87%20,657,873
Jan 9, 20266.406.466.406.426.420.31%17,132,930
Jan 8, 20266.436.456.376.406.40-0.93%18,873,350
Jan 7, 20266.506.536.436.466.46-0.62%22,091,450
Jan 6, 20266.516.556.476.506.50-28,965,230
Jan 5, 20266.546.556.466.506.50-0.91%28,024,040
Jan 2, 20266.456.576.426.566.561.71%11,686,570
Dec 31, 20256.486.496.416.456.45-0.62%18,591,319
Dec 30, 20256.426.526.376.496.491.56%31,763,160
Dec 29, 20256.466.496.356.396.39-0.16%34,477,990
Dec 24, 20256.456.456.366.406.40-0.31%21,286,373
Dec 23, 20256.506.516.376.426.42-0.62%38,291,590
Dec 22, 20256.556.556.446.466.46-0.77%26,540,290
Dec 19, 20256.546.546.486.516.510.15%37,970,790
Dec 18, 20256.486.536.456.506.500.15%32,213,048
Dec 17, 20256.536.576.436.496.49-3.13%39,612,830
Dec 16, 20256.836.906.686.706.53-1.76%50,971,970
Dec 15, 20257.117.116.816.826.64-4.21%78,596,570
Dec 12, 20257.037.127.007.126.941.71%56,460,150
Dec 11, 20257.027.076.987.006.82-0.14%23,392,370
Dec 10, 20257.117.116.977.016.83-0.71%40,037,060
Dec 9, 20257.117.137.057.066.88-0.70%25,864,630
Dec 8, 20257.227.227.117.116.93-1.25%24,132,600
Dec 5, 20257.127.207.077.207.011.41%22,308,830
Dec 4, 20257.127.137.067.106.920.42%20,431,610
Dec 3, 20257.157.157.067.076.89-0.84%22,303,680
Dec 2, 20257.147.187.097.136.95-0.14%31,013,710
Dec 1, 20257.177.247.067.146.96-26,045,790
Nov 28, 20257.257.277.137.146.96-1.38%14,085,540
Nov 27, 20257.247.307.197.247.05-17,197,340
Nov 26, 20257.257.327.227.247.05-0.14%16,059,540
Nov 25, 20257.207.267.147.257.060.97%20,928,880
Nov 24, 20257.127.197.127.187.000.84%38,809,380
Nov 21, 20257.157.237.127.126.94-1.39%22,589,050
Nov 20, 20257.117.277.117.227.031.12%18,930,440
Nov 19, 20257.107.217.107.146.960.42%14,965,420
Nov 18, 20257.227.227.097.116.93-1.80%22,247,940
Nov 17, 20257.297.317.207.247.05-0.69%25,728,670
Nov 14, 20257.307.347.267.297.10-0.14%19,609,290
Nov 13, 20257.307.357.267.307.11-34,005,220
Nov 12, 20257.217.327.217.307.111.25%30,909,750
Nov 11, 20257.177.227.167.217.020.70%14,096,210
Nov 10, 20257.147.187.107.166.980.28%25,176,450
Nov 7, 20257.127.157.087.146.960.28%18,187,740
Nov 6, 20257.097.147.057.126.940.42%28,314,340
Nov 5, 20257.077.117.037.096.910.42%33,285,370
Nov 4, 20256.967.106.967.066.881.00%47,751,250
Nov 3, 20256.966.996.906.996.811.30%19,617,020
Oct 31, 20256.937.006.896.906.720.44%40,046,270
Oct 30, 20256.986.986.826.876.69-1.15%38,894,970
Oct 28, 20256.986.986.906.956.770.29%17,347,450
Oct 27, 20256.956.986.866.936.750.14%27,043,980
Oct 24, 20256.936.956.876.926.74-27,649,560
Oct 23, 20256.866.926.856.926.740.87%31,967,530
Oct 22, 20256.866.906.816.866.680.44%41,554,630
Oct 21, 20256.786.856.756.836.651.19%29,223,330
Oct 20, 20256.796.796.676.756.580.75%32,655,350
Oct 17, 20256.716.806.676.706.53-0.15%42,499,490
Oct 16, 20256.536.756.536.716.542.29%43,128,940
Oct 15, 20256.606.626.526.566.390.31%50,498,920
Oct 14, 20256.416.576.416.546.371.55%36,988,580
Oct 13, 20256.386.466.336.446.27-0.46%37,188,670
Oct 10, 20256.466.566.416.476.300.15%26,402,820