Skip to main content
BOCOM International Holdings Company Limited (HKG:3329)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.370
+0.005 (1.37%)
Mar 10, 2026, 1:44 PM HKT

HKG:3329 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.370.380.370.380.384.11%424,284
Mar 5, 20260.370.370.360.370.37-304,000
Mar 4, 20260.370.370.360.370.37-982,000
Mar 3, 20260.380.380.370.370.37-2.67%1,880,000
Mar 2, 20260.380.380.370.380.38-1.32%721,000
Feb 27, 20260.390.390.380.380.38-1.30%609,889
Feb 26, 20260.390.410.390.390.39-2.53%1,102,344
Feb 25, 20260.400.400.390.400.401.28%433,000
Feb 24, 20260.390.400.390.390.39-1.27%846,000
Feb 23, 20260.400.400.390.400.40-709,303
Feb 20, 20260.400.400.390.400.40-1.25%669,265
Feb 16, 20260.410.410.390.400.40-412,000
Feb 13, 20260.410.410.400.400.40-1.23%379,025
Feb 12, 20260.430.430.390.410.41-3.57%3,886,906
Feb 11, 20260.410.430.410.420.422.44%3,759,000
Feb 10, 20260.400.440.400.410.413.80%3,499,233
Feb 9, 20260.390.400.390.400.403.95%907,330
Feb 6, 20260.390.390.380.380.38-2.56%789,132
Feb 5, 20260.390.390.380.390.39-1,218,341
Feb 4, 20260.390.400.380.390.392.63%972,531
Feb 3, 20260.380.390.380.380.381.33%538,025
Feb 2, 20260.390.390.380.380.38-2.60%1,023,000
Jan 30, 20260.390.400.380.390.39-1.28%798,000
Jan 29, 20260.390.400.390.390.39-1,040,204
Jan 28, 20260.390.400.380.390.391.30%1,400,983
Jan 27, 20260.380.400.380.390.392.67%1,112,000
Jan 26, 20260.380.400.380.380.38-1.32%1,249,004
Jan 23, 20260.390.390.380.380.38-1.30%824,000
Jan 22, 20260.380.390.380.390.39-738,000
Jan 21, 20260.390.390.380.390.39-680,000
Jan 20, 20260.400.400.380.390.39-2.53%1,316,090
Jan 19, 20260.390.400.390.400.40-1.25%988,000
Jan 16, 20260.410.410.390.400.40-1.23%1,883,000
Jan 15, 20260.430.430.400.410.41-4.71%1,294,000
Jan 14, 20260.400.440.400.430.437.59%7,537,461
Jan 13, 20260.390.400.380.400.402.60%1,815,082
Jan 12, 20260.390.390.380.390.39-1,603,458
Jan 9, 20260.390.400.380.390.39-1,130,000
Jan 8, 20260.390.400.380.390.39-1,118,000
Jan 7, 20260.420.420.390.390.39-6.10%2,293,186
Jan 6, 20260.360.440.360.410.4115.49%5,434,000
Jan 5, 20260.360.370.360.360.36-1,303,225
Jan 2, 20260.360.360.350.360.361.43%988,597
Dec 31, 20250.350.360.350.350.351.45%94,000
Dec 30, 20250.370.370.350.350.35-2.82%724,548
Dec 29, 20250.360.370.350.360.36-1.39%588,000
Dec 24, 20250.360.360.360.360.361.41%1,177,000
Dec 23, 20250.370.370.360.360.36-1.39%675,164
Dec 22, 20250.370.370.360.360.36-4.00%1,252,000
Dec 19, 20250.360.380.360.380.384.17%911,338
Dec 18, 20250.370.370.360.360.36-1.37%1,255,185
Dec 17, 20250.380.380.370.370.37-2.67%594,000
Dec 16, 20250.370.380.360.380.38-1.32%1,559,000
Dec 15, 20250.390.390.370.380.38-771,000
Dec 12, 20250.390.390.380.380.38-2.56%1,209,025
Dec 11, 20250.390.390.380.390.391.30%1,015,000
Dec 10, 20250.380.390.380.390.391.32%573,000
Dec 9, 20250.390.400.380.380.38-2.56%1,621,000
Dec 8, 20250.400.400.390.390.39-1.27%1,200,000
Dec 5, 20250.410.410.390.400.401.28%1,084,508
Dec 4, 20250.410.410.390.390.39-2.50%1,383,000
Dec 3, 20250.410.410.400.400.40-2.44%388,000
Dec 2, 20250.410.410.410.410.41--
Dec 1, 20250.400.410.400.410.412.50%150,000
Nov 28, 20250.410.410.400.400.40-1.23%656,000
Nov 27, 20250.400.410.400.410.411.25%238,000
Nov 26, 20250.410.410.400.400.40-2.44%252,000
Nov 25, 20250.410.420.400.410.412.50%1,289,000
Nov 24, 20250.410.410.390.400.40-1,901,052
Nov 21, 20250.400.410.400.400.40-3.61%978,000
Nov 20, 20250.420.430.410.420.42-1,463,807
Nov 19, 20250.420.420.410.420.42-1.19%846,000
Nov 18, 20250.430.430.410.420.42-2.33%5,281,000
Nov 17, 20250.460.460.430.430.43-5.49%2,486,000
Nov 14, 20250.470.470.460.460.46-4.21%2,749,653
Nov 13, 20250.470.480.470.480.481.06%1,053,015
Nov 12, 20250.480.480.470.470.47-883,886
Nov 11, 20250.480.480.460.470.47-1.05%2,353,000
Nov 10, 20250.490.490.460.480.48-1.04%1,796,253
Nov 7, 20250.490.490.470.480.48-2.04%1,458,350
Nov 6, 20250.490.500.480.490.49-858,005
Nov 5, 20250.480.490.470.490.491.03%444,020
Nov 4, 20250.490.490.490.490.49-2.02%305,444
Nov 3, 20250.480.500.480.500.502.06%604,000
Oct 31, 20250.490.500.480.490.49-2.02%557,000
Oct 30, 20250.500.510.490.500.50-1.00%560,000
Oct 28, 20250.530.530.500.500.50-1.96%832,000
Oct 27, 20250.500.520.500.510.514.08%3,038,000
Oct 24, 20250.490.500.490.490.492.08%706,000
Oct 23, 20250.490.490.480.480.48-2.04%836,523
Oct 22, 20250.500.500.490.490.49-2.00%856,000
Oct 21, 20250.490.510.490.500.501.01%1,020,039
Oct 20, 20250.500.510.490.500.50-1,268,515
Oct 17, 20250.520.520.490.500.50-4.81%3,906,000
Oct 16, 20250.520.530.500.520.52-1.89%3,528,640
Oct 15, 20250.520.530.500.530.531.92%2,405,004
Oct 14, 20250.520.540.510.520.52-2,623,985
Oct 13, 20250.530.530.510.520.52-3.70%5,401,000
Oct 10, 20250.560.560.540.540.54-3.57%2,125,906
Oct 9, 20250.600.600.550.560.56-3.45%2,196,000