Overseas Chinese Town (Asia) Holdings Limited (HKG:3366)
Hong Kong
· Delayed Price · Currency is HKD 0.235
-0.015 (-6.00%)
Mar 10, 2026, 3:10 PM HKT
HKG:3366 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | - | -7.60% | 590,000 |
| Mar 9, 2026 | 0.25 | 0.28 | 0.24 | 0.25 | 0.25 | 2.88% | 3,580,000 |
| Mar 6, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -17.63% | 2,024,000 |
| Mar 5, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | 3.51% | 548,000 |
| Mar 4, 2026 | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 | -5.00% | 12,000 |
| Mar 3, 2026 | 0.31 | 0.31 | 0.31 | 0.30 | 0.30 | 3.45% | 34,000 |
| Mar 2, 2026 | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 | - | 24,000 |
| Feb 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 82,000 |
| Feb 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 270,000 |
| Feb 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 44,000 |
| Feb 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.00% | 144,000 |
| Feb 23, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 3.45% | 6,000 |
| Feb 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.45% | 2,000 |
| Feb 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 13, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.78% | 80,000 |
| Feb 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | - |
| Feb 11, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 9.09% | 240,000 |
| Feb 10, 2026 | 0.29 | 0.31 | 0.25 | 0.28 | 0.28 | -3.51% | 1,254,000 |
| Feb 9, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.39% | 132,000 |
| Feb 6, 2026 | 0.29 | 0.30 | 0.27 | 0.30 | 0.30 | 1.72% | 1,554,000 |
| Feb 5, 2026 | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -4.92% | 1,066,000 |
| Feb 4, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -3.17% | 442,000 |
| Feb 3, 2026 | 0.34 | 0.35 | 0.31 | 0.32 | 0.32 | -8.70% | 1,572,000 |
| Feb 2, 2026 | 0.35 | 0.35 | 0.31 | 0.35 | 0.35 | -2.82% | 472,000 |
| Jan 30, 2026 | 0.43 | 0.43 | 0.35 | 0.36 | 0.36 | -14.46% | 1,746,000 |
| Jan 29, 2026 | 0.40 | 0.44 | 0.36 | 0.42 | 0.42 | 5.06% | 3,310,000 |
| Jan 28, 2026 | 0.40 | 0.42 | 0.36 | 0.40 | 0.40 | 3.95% | 514,000 |
| Jan 27, 2026 | 0.40 | 0.40 | 0.35 | 0.38 | 0.38 | 4.11% | 392,000 |
| Jan 26, 2026 | 0.39 | 0.43 | 0.36 | 0.37 | 0.37 | -7.59% | 432,000 |
| Jan 23, 2026 | 0.40 | 0.43 | 0.39 | 0.40 | 0.40 | -4.82% | 74,000 |
| Jan 22, 2026 | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | -9.78% | 310,000 |
| Jan 21, 2026 | 0.42 | 0.48 | 0.37 | 0.46 | 0.46 | 6.98% | 1,818,000 |
| Jan 20, 2026 | 0.34 | 0.44 | 0.32 | 0.43 | 0.43 | 32.31% | 1,924,000 |
| Jan 19, 2026 | 0.38 | 0.40 | 0.33 | 0.33 | 0.33 | -7.14% | 1,342,000 |
| Jan 16, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 332,000 |
| Jan 15, 2026 | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | 9.09% | 66,000 |
| Jan 14, 2026 | 0.35 | 0.35 | 0.31 | 0.33 | 0.33 | 6.45% | 210,000 |
| Jan 13, 2026 | 0.33 | 0.35 | 0.31 | 0.31 | 0.31 | -6.06% | 394,000 |
| Jan 12, 2026 | 0.38 | 0.38 | 0.33 | 0.33 | 0.33 | -13.16% | 412,000 |
| Jan 9, 2026 | 0.35 | 0.38 | 0.32 | 0.38 | 0.38 | 11.76% | 1,432,000 |
| Jan 8, 2026 | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 4.62% | 190,000 |
| Jan 7, 2026 | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | - | 138,000 |
| Jan 6, 2026 | 0.27 | 0.34 | 0.27 | 0.33 | 0.33 | 20.37% | 1,702,000 |
| Jan 5, 2026 | 0.29 | 0.31 | 0.27 | 0.27 | 0.27 | -10.00% | 222,000 |
| Jan 2, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.26% | 110,000 |
| Dec 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | - |
| Dec 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 14,000 |
| Dec 19, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 7.41% | 370,000 |
| Dec 18, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -5.26% | 30,000 |
| Dec 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 16, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 7.55% | 916,000 |
| Dec 15, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -5.36% | 148,000 |
| Dec 12, 2025 | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 | -1.75% | 90,000 |
| Dec 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 10, 2025 | 0.28 | 0.29 | 0.25 | 0.29 | 0.29 | 5.56% | 734,000 |
| Dec 9, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 146,000 |
| Dec 8, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 584,000 |
| Dec 5, 2025 | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -10.77% | 420,000 |
| Dec 4, 2025 | 0.29 | 0.33 | 0.25 | 0.33 | 0.33 | 12.07% | 882,000 |
| Dec 3, 2025 | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 | -3.33% | 2,000 |
| Dec 2, 2025 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | - | 662,000 |
| Dec 1, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -3.23% | 140,000 |
| Nov 28, 2025 | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | - | 22,000 |
| Nov 27, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -4.62% | 156,000 |
| Nov 26, 2025 | 0.38 | 0.38 | 0.30 | 0.33 | 0.33 | 4.84% | 206,000 |
| Nov 25, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -7.46% | 448,000 |
| Nov 24, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -1.47% | 272,000 |
| Nov 21, 2025 | 0.35 | 0.35 | 0.31 | 0.34 | 0.34 | 1.49% | 612,000 |
| Nov 20, 2025 | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -2.90% | 346,000 |
| Nov 19, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -1.43% | 292,000 |
| Nov 18, 2025 | 0.34 | 0.36 | 0.32 | 0.35 | 0.35 | 2.94% | 2,574,000 |
| Nov 17, 2025 | 0.38 | 0.40 | 0.34 | 0.34 | 0.34 | -9.33% | 1,646,000 |
| Nov 14, 2025 | 0.34 | 0.41 | 0.30 | 0.38 | 0.38 | 19.05% | 17,644,000 |
| Nov 13, 2025 | 0.28 | 0.38 | 0.28 | 0.32 | 0.32 | 10.53% | 8,490,000 |
| Nov 12, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 544,000 |
| Nov 11, 2025 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | 1.82% | 2,462,000 |
| Nov 10, 2025 | 0.22 | 0.32 | 0.22 | 0.28 | 0.28 | 32.21% | 13,410,000 |
| Nov 7, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -5.02% | 954,000 |
| Nov 6, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 9.50% | 754,000 |
| Nov 5, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.52% | 614,000 |
| Nov 4, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -7.94% | 194,000 |
| Nov 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Oct 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.83% | - |
| Oct 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,000 |
| Oct 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 27, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 8.46% | 174,000 |
| Oct 24, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -1.47% | 722,000 |
| Oct 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | - |
| Oct 22, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | -0.97% | 248,000 |
| Oct 21, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.02% | 16,000 |
| Oct 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 102,000 |
| Oct 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -8.26% | 484,000 |
| Oct 16, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.91% | 48,000 |
| Oct 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.65% | 88,000 |
| Oct 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | 42,000 |
| Oct 13, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 2.25% | 22,000 |