Skip to main content
Parkson Retail Group Limited (HKG:3368)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.160
+0.001 (0.63%)
At close: Mar 10, 2026

Parkson Retail Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.160.160.160.16-0.63%93,500
Mar 9, 20260.160.160.160.160.16-107,500
Mar 6, 20260.160.160.160.160.16-0.63%7,000
Mar 5, 20260.160.160.160.160.16-1.84%121,000
Mar 4, 20260.160.160.160.160.16--
Mar 3, 20260.160.170.160.160.16-196,000
Mar 2, 20260.160.160.160.160.16-1.81%5,000
Feb 27, 20260.170.170.170.170.17-30,000
Feb 26, 20260.160.170.160.170.171.22%1,970,500
Feb 25, 20260.160.170.160.160.16-2.96%3,026,000
Feb 24, 20260.160.180.160.170.176.29%1,676,500
Feb 23, 20260.160.160.160.160.16-0.63%131,000
Feb 20, 20260.160.160.160.160.16-1.84%63,000
Feb 16, 20260.160.160.160.160.16-500
Feb 13, 20260.160.160.160.160.16-1.21%213,500
Feb 12, 20260.170.170.170.170.173.77%20,000
Feb 11, 20260.160.160.160.160.16-80,000
Feb 10, 20260.160.160.160.160.16-90,000
Feb 9, 20260.170.170.160.160.161.27%343,000
Feb 6, 20260.160.160.160.160.16-1.88%41,500
Feb 5, 20260.160.160.160.160.16-4.19%496,000
Feb 4, 20260.160.170.160.170.171.83%1,590,000
Feb 3, 20260.170.170.160.160.16-878,500
Feb 2, 20260.170.170.160.160.163.14%1,522,000
Jan 30, 20260.160.160.160.160.16-3.05%943,500
Jan 29, 20260.170.170.160.160.16-3.53%61,000
Jan 28, 20260.170.170.160.170.17-92,000
Jan 27, 20260.160.170.160.170.17-871,500
Jan 26, 20260.170.170.160.170.17-586,000
Jan 23, 20260.160.170.160.170.174.94%502,600
Jan 22, 20260.160.160.160.160.16-1.82%27,500
Jan 21, 20260.170.170.160.170.17-4.07%45,000
Jan 20, 20260.160.180.160.170.171.18%197,000
Jan 19, 20260.160.170.160.170.173.66%457,500
Jan 16, 20260.160.160.160.160.162.50%147,000
Jan 15, 20260.160.180.160.160.16-1.84%117,500
Jan 14, 20260.170.170.160.160.16-1.81%233,000
Jan 13, 20260.170.170.170.170.17-5.68%473,000
Jan 12, 20260.170.180.170.180.184.14%574,500
Jan 9, 20260.170.180.160.170.175.63%107,000
Jan 8, 20260.160.160.160.160.16-2.44%123,500
Jan 7, 20260.170.180.160.160.16-4.09%141,000
Jan 6, 20260.170.170.170.170.17-1.16%20,000
Jan 5, 20260.170.170.170.170.17-1.14%-
Jan 2, 20260.170.180.160.180.182.94%694,500
Dec 31, 20250.170.170.170.170.176.92%10,000
Dec 30, 20250.170.170.160.160.16-3.64%256,000
Dec 29, 20250.160.170.160.170.172.48%1,149,000
Dec 24, 20250.160.170.160.160.16-10.56%201,029
Dec 23, 20250.160.180.160.180.186.51%2,835,000
Dec 22, 20250.160.180.150.170.176.29%77,500
Dec 19, 20250.160.160.150.160.16-1.24%22,500
Dec 18, 20250.150.160.150.160.163.21%988,000
Dec 17, 20250.150.160.150.160.161.30%130,000
Dec 16, 20250.160.160.150.150.15-0.65%50,500
Dec 15, 20250.150.160.150.160.161.31%292,500
Dec 12, 20250.150.150.150.150.15-196,500
Dec 11, 20250.160.160.150.150.15-1.29%50,500
Dec 10, 20250.160.160.150.160.16-1,060,000
Dec 9, 20250.160.160.150.160.16-3.73%48,500
Dec 8, 20250.160.160.160.160.163.21%595,500
Dec 5, 20250.160.160.150.160.16-4.88%91,000
Dec 4, 20250.160.160.160.160.162.50%108,500
Dec 3, 20250.170.170.160.160.16-3.03%784,500
Dec 2, 20250.180.180.160.170.17-4.07%473,000
Dec 1, 20250.190.190.160.170.17-541,500
Nov 28, 20250.190.190.170.170.17-4.44%58,500
Nov 27, 20250.170.190.170.180.183.45%516,500
Nov 26, 20250.190.190.170.170.17-1.69%82,500
Nov 25, 20250.180.180.170.180.182.31%144,000
Nov 24, 20250.180.190.160.170.172.98%2,304,000
Nov 21, 20250.180.180.160.170.17-0.59%595,500
Nov 20, 20250.180.170.160.170.175.63%224,000
Nov 19, 20250.170.170.160.160.16-4.76%1,203,000
Nov 18, 20250.170.170.160.170.17-184,000
Nov 17, 20250.180.180.160.170.171.20%317,500
Nov 14, 20250.170.170.160.170.17-0.60%811,000
Nov 13, 20250.190.170.160.170.17-4.57%1,548,500
Nov 12, 20250.190.190.170.180.18-2.23%2,495,500
Nov 11, 20250.190.190.180.180.18-1.65%463,500
Nov 10, 20250.190.190.180.180.181.11%2,462,000
Nov 7, 20250.190.190.170.180.18-4.26%2,497,500
Nov 6, 20250.190.190.180.190.191.62%1,444,000
Nov 5, 20250.190.190.170.190.192.21%1,083,000
Nov 4, 20250.200.200.180.180.18-3.72%1,549,500
Nov 3, 20250.210.220.190.190.19-10.05%3,198,000
Oct 31, 20250.190.220.190.210.2110.00%8,975,000
Oct 30, 20250.190.190.190.190.19-3,644,000
Oct 28, 20250.190.190.180.190.190.53%3,985,000
Oct 27, 20250.180.190.170.190.1911.18%7,662,500
Oct 24, 20250.170.170.170.170.170.59%3,153,500
Oct 23, 20250.170.170.170.170.17-1.17%3,857,000
Oct 22, 20250.170.170.170.170.171.79%3,016,000
Oct 21, 20250.170.180.160.170.17-2.33%4,831,500
Oct 20, 20250.160.170.150.170.1710.26%9,793,000
Oct 17, 20250.150.160.150.160.165.41%4,268,000
Oct 16, 20250.140.150.140.150.155.71%3,096,000
Oct 15, 20250.150.150.140.140.14-1,556,500
Oct 14, 20250.150.150.140.140.14-3.45%817,000
Oct 13, 20250.150.150.130.150.153.57%3,013,500