Skip to main content
China Ting Group Holdings Limited (HKG:3398)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0680
0.00 (0.00%)
At close: Mar 9, 2026

China Ting Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.070.070.070.070.07--
Mar 6, 20260.070.070.070.070.07--
Mar 5, 20260.070.070.060.070.07-84,000
Mar 4, 20260.070.070.070.070.07-1.45%44,000
Mar 3, 20260.070.070.070.070.072.99%-
Mar 2, 20260.070.070.070.070.07--
Feb 27, 20260.080.080.070.070.07-4.29%4,000
Feb 26, 20260.070.070.070.070.07--
Feb 25, 20260.070.070.070.070.07--
Feb 24, 20260.070.070.070.070.07--
Feb 23, 20260.070.070.070.070.07--
Feb 20, 20260.070.070.070.070.071.45%126,000
Feb 16, 20260.070.070.070.070.07-4.17%102,000
Feb 13, 20260.070.070.070.070.07--
Feb 12, 20260.090.090.070.070.07-15.29%12,000
Feb 11, 20260.080.090.070.090.0914.86%98,000
Feb 10, 20260.070.070.070.070.072.78%10,000
Feb 9, 20260.070.070.070.070.07--
Feb 6, 20260.070.070.070.070.07--
Feb 5, 20260.070.070.070.070.07--
Feb 4, 20260.070.070.070.070.07-1.37%222,000
Feb 3, 20260.080.080.070.070.07-7.59%22,000
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.070.080.0812.86%172,000
Jan 28, 20260.070.070.070.070.07-1.41%34,000
Jan 27, 20260.080.080.070.070.07-6.58%4,000
Jan 26, 20260.070.080.070.080.0826.67%578,000
Jan 23, 20260.060.060.060.060.06-3.23%12,000
Jan 22, 20260.060.060.060.060.06-4.62%136,000
Jan 21, 20260.070.070.070.070.07--
Jan 20, 20260.070.070.070.070.071.56%8,000
Jan 19, 20260.060.070.060.060.0614.29%344,000
Jan 16, 20260.060.060.060.060.06--
Jan 15, 20260.060.060.060.060.06-34,000
Jan 14, 20260.060.060.060.060.06-1.75%4,000
Jan 13, 20260.060.060.060.060.061.79%-
Jan 12, 20260.070.070.060.060.06-12.50%598,000
Jan 9, 20260.060.060.060.060.06--
Jan 8, 20260.060.060.060.060.061.59%-
Jan 7, 20260.060.060.060.060.061.61%-
Jan 6, 20260.060.060.060.060.063.33%5,700
Jan 5, 20260.060.060.060.060.061.69%4,000
Jan 2, 20260.060.060.060.060.06-36,000
Dec 31, 20250.060.060.060.060.06--
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.060.060.060.060.06-9.23%14,000
Dec 24, 20250.070.070.070.070.07--
Dec 23, 20250.070.070.070.070.07--
Dec 22, 20250.070.070.070.070.07--
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.060.070.060.070.071.56%22,000
Dec 17, 20250.070.070.060.060.06-3.03%32,000
Dec 16, 20250.070.070.070.070.07--
Dec 15, 20250.070.070.070.070.07--
Dec 12, 20250.070.070.070.070.07--
Dec 11, 20250.070.070.070.070.07--
Dec 10, 20250.080.080.070.070.07-5.71%4,000
Dec 9, 20250.070.070.070.070.07-176,000
Dec 8, 20250.070.070.070.070.07-4.11%108,000
Dec 5, 20250.070.070.070.070.07--
Dec 4, 20250.070.070.070.070.072.82%376,000
Dec 3, 20250.080.080.060.070.071.43%36,000
Dec 2, 20250.070.080.070.070.07-5.41%522,000
Dec 1, 20250.080.080.070.070.07-6.33%46,000
Nov 28, 20250.080.080.070.080.086.76%8,000
Nov 27, 20250.080.080.060.070.078.82%88,000
Nov 26, 20250.070.070.070.070.07-4.23%44,000
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.07--
Nov 21, 20250.070.070.070.070.07-10.13%30,000
Nov 20, 20250.080.080.080.080.08--
Nov 19, 20250.080.080.080.080.085.33%-
Nov 18, 20250.080.080.080.080.08-5.06%18,000
Nov 17, 20250.080.080.080.080.082.60%42,000
Nov 14, 20250.080.080.080.080.08-4.94%20,000
Nov 13, 20250.080.080.080.080.08--
Nov 12, 20250.080.080.080.080.08-1.22%104,000
Nov 11, 20250.080.080.080.080.081.23%4,000
Nov 10, 20250.080.080.080.080.08-1.22%660,000
Nov 7, 20250.080.080.080.080.08-10,000
Nov 6, 20250.080.080.080.080.08-1.20%302,000
Nov 5, 20250.080.080.080.080.082.47%16,000
Nov 4, 20250.080.080.080.080.08--
Nov 3, 20250.080.080.080.080.08--
Oct 31, 20250.080.090.080.080.08-2.41%10,000
Oct 30, 20250.080.080.080.080.08--
Oct 28, 20250.080.080.080.080.08--
Oct 27, 20250.080.080.080.080.081.22%4,000
Oct 24, 20250.090.090.080.080.08-4.65%32,000
Oct 23, 20250.090.090.090.090.09-1.15%-
Oct 22, 20250.090.090.090.090.09-26,000
Oct 21, 20250.090.090.090.090.091.16%102,000
Oct 20, 20250.090.090.090.090.09-2.27%94,000
Oct 17, 20250.090.090.090.090.09--
Oct 16, 20250.090.090.090.090.09-1.12%274,000
Oct 15, 20250.090.090.090.090.092.30%10,000
Oct 14, 20250.090.090.090.090.09-3.33%18,000
Oct 13, 20250.090.100.090.090.09-8.16%400,000
Oct 10, 20250.100.100.100.100.10--