Skip to main content
Beijing Tong Ren Tang Chinese Medicine Company Limited (HKG:3613)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
8.62
+0.04 (0.47%)
Mar 10, 2026, 3:43 PM HKT

HKG:3613 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.478.588.428.588.58-1,553,600
Mar 6, 20268.398.598.398.588.581.54%481,000
Mar 5, 20268.538.598.408.458.450.24%478,000
Mar 4, 20268.518.538.398.438.43-1.06%1,305,000
Mar 3, 20268.608.648.518.528.52-0.58%1,060,111
Mar 2, 20268.698.698.518.578.57-1.38%1,179,000
Feb 27, 20268.668.838.608.698.690.35%1,330,000
Feb 26, 20268.808.868.648.668.66-1.59%874,000
Feb 25, 20268.788.878.748.808.800.23%970,913
Feb 24, 20268.908.978.708.788.78-1.57%1,523,000
Feb 23, 20268.738.928.738.928.922.18%335,000
Feb 20, 20269.009.008.698.738.73-3.00%314,000
Feb 16, 20268.839.008.819.009.001.93%90,000
Feb 13, 20268.988.988.688.838.830.11%1,139,000
Feb 12, 20269.019.068.798.828.82-2.11%756,000
Feb 11, 20269.149.148.909.019.01-0.33%886,000
Feb 10, 20269.019.088.919.049.04-0.22%632,000
Feb 9, 20268.989.068.929.069.062.26%1,517,000
Feb 6, 20269.189.388.868.868.860.45%4,891,500
Feb 5, 20268.708.828.608.828.822.56%1,236,000
Feb 4, 20268.648.728.558.608.60-0.46%859,000
Feb 3, 20268.518.658.508.648.641.65%704,000
Feb 2, 20268.618.628.458.508.50-1.39%991,000
Jan 30, 20268.568.668.518.628.62-0.46%905,000
Jan 29, 20268.478.688.368.668.661.05%1,213,000
Jan 28, 20268.748.768.508.578.57-1.04%1,670,000
Jan 27, 20268.638.708.588.668.66-0.46%870,000
Jan 26, 20268.728.738.638.708.70-0.11%1,104,000
Jan 23, 20268.758.758.648.718.71-0.23%940,000
Jan 22, 20268.638.778.638.738.730.58%787,000
Jan 21, 20268.768.768.638.688.68-0.91%1,193,000
Jan 20, 20268.708.768.648.768.761.15%497,000
Jan 19, 20268.708.728.618.668.66-0.46%924,000
Jan 16, 20268.708.758.668.708.70-0.11%541,000
Jan 15, 20268.748.788.698.718.71-0.23%818,000
Jan 14, 20268.728.798.628.738.730.69%1,286,000
Jan 13, 20268.608.738.568.678.670.58%1,060,060
Jan 12, 20268.618.658.458.628.620.12%1,297,300
Jan 9, 20268.648.648.488.618.61-0.35%920,000
Jan 8, 20268.658.658.528.648.64-688,000
Jan 7, 20268.688.688.578.648.64-0.35%579,000
Jan 6, 20268.608.688.478.678.672.24%1,568,000
Jan 5, 20268.538.588.418.488.480.83%1,033,210
Jan 2, 20268.418.508.358.418.41-0.59%314,000
Dec 31, 20258.468.528.468.468.46-0.47%255,000
Dec 30, 20258.518.598.428.508.50-0.70%1,393,000
Dec 29, 20258.688.688.558.568.56-1.27%1,289,000
Dec 24, 20258.748.748.648.678.670.12%487,285
Dec 23, 20258.588.698.528.668.661.64%1,569,000
Dec 22, 20258.518.588.478.528.520.12%529,000
Dec 19, 20258.598.608.498.518.51-0.47%1,665,000
Dec 18, 20258.518.608.458.558.550.47%757,000
Dec 17, 20258.578.578.448.518.510.24%949,000
Dec 16, 20258.568.658.468.498.49-1.62%1,067,000
Dec 15, 20258.688.688.558.638.630.23%1,079,000
Dec 12, 20258.668.758.598.618.61-0.58%1,046,000
Dec 11, 20258.758.808.658.668.66-0.69%445,830
Dec 10, 20258.898.898.708.728.72-1.02%421,000
Dec 9, 20258.918.918.758.818.81-1.12%901,115
Dec 8, 20258.939.088.918.918.91-1.66%434,000
Dec 5, 20259.029.068.879.069.061.12%683,000
Dec 4, 20258.968.978.868.968.960.67%265,000
Dec 3, 20259.049.098.898.908.90-1.55%503,105
Dec 2, 20259.089.099.029.049.04-0.66%505,000
Dec 1, 20258.959.228.929.109.102.36%972,000
Nov 28, 20258.868.988.778.898.890.34%646,000
Nov 27, 20258.948.948.858.868.86-0.56%894,000
Nov 26, 20258.929.058.868.918.910.56%1,045,700
Nov 25, 20258.878.938.838.868.86-0.11%667,000
Nov 24, 20258.838.908.808.878.870.45%578,000
Nov 21, 20258.979.038.828.838.83-2.97%902,000
Nov 20, 20258.979.108.949.109.101.11%561,000
Nov 19, 20259.029.068.969.009.00-0.66%566,000
Nov 18, 20259.249.249.039.069.06-2.05%726,000
Nov 17, 20259.429.429.159.259.25-0.75%814,560
Nov 14, 20259.429.439.309.329.32-1.17%769,000
Nov 13, 20259.399.509.329.439.430.43%1,933,000
Nov 12, 20259.279.489.269.399.391.29%3,001,100
Nov 11, 20258.989.278.919.279.273.46%3,112,000
Nov 10, 20258.798.978.758.968.962.17%1,960,000
Nov 7, 20258.778.798.728.778.77-953,000
Nov 6, 20258.658.818.658.778.770.57%807,000
Nov 5, 20258.768.768.588.728.72-0.23%468,000
Nov 4, 20258.738.798.688.748.740.11%856,108
Nov 3, 20258.648.738.588.738.731.16%1,327,000
Oct 31, 20258.598.678.538.638.630.94%999,000
Oct 30, 20258.648.648.448.558.55-1.04%4,284,000
Oct 28, 20258.678.718.628.648.640.23%927,945
Oct 27, 20258.708.708.618.628.62-1.03%1,786,000
Oct 24, 20258.868.868.668.718.71-0.80%1,018,000
Oct 23, 20258.738.868.738.788.78-853,000
Oct 22, 20258.808.888.758.788.78-1.01%552,000
Oct 21, 20258.818.888.818.878.870.91%733,000
Oct 20, 20258.888.888.738.798.79-0.34%869,000
Oct 17, 20258.949.008.758.828.82-1.12%862,000
Oct 16, 20258.908.958.828.928.920.90%757,000
Oct 15, 20258.818.998.718.848.840.34%691,000
Oct 14, 20259.019.068.788.818.81-2.22%963,500
Oct 13, 20258.759.098.699.019.011.46%2,333,000
Oct 10, 20258.959.168.858.888.88-0.78%1,729,000