Yunnan Jinxun Resources Co., Ltd. (HKG:3636)
Hong Kong
· Delayed Price · Currency is HKD 29.86
-1.22 (-3.93%)
Mar 10, 2026, 11:04 AM HKT
Yunnan Jinxun Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 32.50 | 32.50 | 25.00 | 31.08 | 31.08 | -9.23% | 769,000 |
| Mar 6, 2026 | 34.82 | 35.22 | 34.22 | 34.24 | 34.24 | -3.28% | 399,200 |
| Mar 5, 2026 | 37.80 | 38.16 | 34.50 | 35.40 | 35.40 | -4.27% | 444,200 |
| Mar 4, 2026 | 40.50 | 40.50 | 36.50 | 36.98 | 36.98 | -9.10% | 708,200 |
| Mar 3, 2026 | 43.26 | 43.56 | 40.68 | 40.68 | 40.68 | -6.83% | 807,096 |
| Mar 2, 2026 | 42.00 | 43.80 | 39.50 | 43.66 | 43.66 | 5.46% | 1,275,364 |
| Feb 27, 2026 | 40.30 | 42.04 | 40.20 | 41.40 | 41.40 | 2.99% | 501,000 |
| Feb 26, 2026 | 41.50 | 42.32 | 40.00 | 40.20 | 40.20 | -3.13% | 666,800 |
| Feb 25, 2026 | 36.86 | 41.80 | 36.86 | 41.50 | 41.50 | 12.96% | 1,185,888 |
| Feb 24, 2026 | 36.58 | 37.20 | 35.60 | 36.74 | 36.74 | 0.49% | 156,200 |
| Feb 23, 2026 | 35.32 | 37.22 | 35.32 | 36.56 | 36.56 | 3.51% | 192,400 |
| Feb 20, 2026 | 36.94 | 36.94 | 35.02 | 35.32 | 35.32 | -2.43% | 167,800 |
| Feb 16, 2026 | 35.24 | 37.60 | 35.02 | 36.20 | 36.20 | 2.72% | 317,000 |
| Feb 13, 2026 | 37.06 | 37.50 | 33.18 | 35.24 | 35.24 | -7.26% | 957,200 |
| Feb 12, 2026 | 38.52 | 39.60 | 36.64 | 38.00 | 38.00 | - | 670,007 |
| Feb 11, 2026 | 36.80 | 39.00 | 36.00 | 38.00 | 38.00 | 3.71% | 668,000 |
| Feb 10, 2026 | 37.66 | 38.80 | 36.30 | 36.64 | 36.64 | -2.71% | 511,200 |
| Feb 9, 2026 | 41.00 | 41.02 | 37.50 | 37.66 | 37.66 | -4.90% | 568,600 |
| Feb 6, 2026 | 40.00 | 41.00 | 38.10 | 39.60 | 39.60 | -2.85% | 526,500 |
| Feb 5, 2026 | 42.98 | 42.98 | 40.52 | 40.76 | 40.76 | -7.32% | 250,200 |
| Feb 4, 2026 | 44.78 | 46.44 | 42.68 | 43.98 | 43.98 | -0.23% | 166,800 |
| Feb 3, 2026 | 42.56 | 44.80 | 41.50 | 44.08 | 44.08 | 7.51% | 622,000 |
| Feb 2, 2026 | 40.00 | 42.70 | 38.00 | 41.00 | 41.00 | -4.61% | 580,000 |
| Jan 30, 2026 | 50.00 | 50.00 | 42.48 | 42.98 | 42.98 | -14.55% | 1,693,000 |
| Jan 29, 2026 | 47.00 | 51.80 | 46.10 | 50.30 | 50.30 | 7.48% | 1,477,984 |
| Jan 28, 2026 | 44.50 | 48.20 | 44.00 | 46.80 | 46.80 | 6.41% | 1,816,400 |
| Jan 27, 2026 | 42.88 | 44.62 | 42.56 | 43.98 | 43.98 | 0.64% | 363,400 |
| Jan 26, 2026 | 45.40 | 47.80 | 42.64 | 43.70 | 43.70 | -2.06% | 1,496,600 |
| Jan 23, 2026 | 46.00 | 46.06 | 43.50 | 44.62 | 44.62 | -1.28% | 553,200 |
| Jan 22, 2026 | 44.34 | 48.60 | 44.34 | 45.20 | 45.20 | 2.03% | 2,017,200 |
| Jan 21, 2026 | 37.32 | 45.34 | 37.10 | 44.30 | 44.30 | 18.70% | 1,671,650 |
| Jan 20, 2026 | 36.70 | 39.00 | 36.40 | 37.32 | 37.32 | 1.69% | 434,000 |
| Jan 19, 2026 | 39.38 | 39.52 | 36.20 | 36.70 | 36.70 | -6.81% | 798,250 |
| Jan 16, 2026 | 39.98 | 41.50 | 39.00 | 39.38 | 39.38 | -1.50% | 914,600 |
| Jan 15, 2026 | 40.56 | 42.40 | 38.90 | 39.98 | 39.98 | -2.30% | 1,018,600 |
| Jan 14, 2026 | 42.20 | 43.02 | 40.00 | 40.92 | 40.92 | -2.94% | 1,305,600 |
| Jan 13, 2026 | 40.74 | 43.80 | 39.14 | 42.16 | 42.16 | 3.49% | 1,067,000 |
| Jan 12, 2026 | 38.50 | 46.16 | 38.20 | 40.74 | 40.74 | 7.78% | 3,947,100 |