Skip to main content
SinoMab BioScience Limited (HKG:3681)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.930
+0.030 (1.58%)
At close: Mar 10, 2026

SinoMab BioScience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.931.981.911.931.931.58%1,834,800
Mar 9, 20261.941.941.861.901.90-2.56%4,562,100
Mar 6, 20261.992.001.951.951.95-1.52%1,458,300
Mar 5, 20261.992.091.951.981.981.54%4,597,200
Mar 4, 20261.921.971.881.951.950.52%4,210,500
Mar 3, 20261.952.011.911.941.940.52%6,490,700
Mar 2, 20262.022.021.881.931.93-4.46%14,310,300
Feb 27, 20262.132.131.992.022.02-5.16%7,077,900
Feb 26, 20262.112.192.072.132.130.95%6,653,400
Feb 25, 20262.042.182.002.112.114.98%9,571,500
Feb 24, 20262.032.031.942.012.01-0.99%3,932,100
Feb 23, 20262.022.051.962.032.031.50%7,455,300
Feb 20, 20261.952.061.952.002.002.56%8,101,800
Feb 16, 20261.901.951.841.951.953.17%2,698,200
Feb 13, 20261.771.911.771.891.895.59%13,863,000
Feb 12, 20261.731.801.711.791.792.87%5,078,700
Feb 11, 20261.701.751.661.741.742.96%6,650,100
Feb 10, 20261.731.741.671.691.69-2.31%3,453,000
Feb 9, 20261.671.781.651.731.733.59%12,039,900
Feb 6, 20261.571.731.561.671.676.37%12,753,800
Feb 5, 20261.431.611.391.571.579.79%10,029,900
Feb 4, 20261.401.481.361.431.432.14%2,673,300
Feb 3, 20261.391.411.361.401.400.72%2,581,500
Feb 2, 20261.371.391.351.391.392.21%1,530,900
Jan 30, 20261.421.421.361.361.36-4.23%4,498,500
Jan 29, 20261.451.451.381.421.42-1.39%4,094,400
Jan 28, 20261.511.511.441.441.44-3.36%1,752,000
Jan 27, 20261.421.511.381.491.494.20%4,264,500
Jan 26, 20261.481.481.381.431.43-0.69%2,071,200
Jan 23, 20261.381.441.381.441.445.11%1,385,400
Jan 22, 20261.461.481.361.371.37-6.16%6,645,000
Jan 21, 20261.401.471.391.461.463.55%2,520,000
Jan 20, 20261.441.451.391.411.41-2,130,000
Jan 19, 20261.441.451.391.411.41-2.08%2,339,700
Jan 16, 20261.541.541.441.441.44-6.49%4,279,800
Jan 15, 20261.611.631.541.541.54-4.35%4,130,100
Jan 14, 20261.691.691.591.611.61-1.83%5,447,700
Jan 13, 20261.681.741.621.641.64-2.38%4,787,100
Jan 12, 20261.711.711.631.681.68-1.75%5,328,900
Jan 9, 20261.711.801.651.711.71-11,734,500
Jan 8, 20261.591.741.521.711.717.55%9,177,400
Jan 7, 20261.431.651.421.591.5911.97%10,778,800
Jan 6, 20261.361.461.351.421.425.19%4,374,600
Jan 5, 20261.391.391.341.351.35-2.88%2,612,100
Jan 2, 20261.341.431.341.391.393.73%2,369,700
Dec 31, 20251.401.401.311.341.34-4.29%4,660,800
Dec 30, 20251.451.461.331.401.40-3.45%5,520,540
Dec 29, 20251.491.491.441.451.45-2.03%7,197,600
Dec 24, 20251.481.501.471.481.48-921,300
Dec 23, 20251.491.531.461.481.48-4,635,300
Dec 22, 20251.481.521.471.481.48-2,085,300
Dec 19, 20251.461.521.461.481.482.07%1,271,400
Dec 18, 20251.471.481.431.451.45-1.36%4,499,400
Dec 17, 20251.491.501.461.471.47-1.34%2,445,300
Dec 16, 20251.491.521.461.491.49-4,348,200
Dec 15, 20251.501.501.431.491.49-0.67%3,609,300
Dec 12, 20251.541.541.481.501.500.67%2,224,500
Dec 11, 20251.491.531.481.491.491.36%3,361,800
Dec 10, 20251.421.471.421.471.473.52%1,476,000
Dec 9, 20251.431.431.391.421.42-3,683,500
Dec 8, 20251.501.501.381.421.42-5.96%7,707,600
Dec 5, 20251.511.531.491.511.51-0.66%4,479,000
Dec 4, 20251.511.541.491.521.52-1,171,800
Dec 3, 20251.521.561.491.521.52-0.65%3,963,000
Dec 2, 20251.521.581.511.531.53-1.29%3,853,200
Dec 1, 20251.531.571.481.551.551.31%4,147,800
Nov 28, 20251.501.551.461.531.532.68%10,212,600
Nov 27, 20251.561.561.471.491.49-4.49%11,584,200
Nov 26, 20251.581.591.521.561.560.65%4,480,800
Nov 25, 20251.621.651.521.551.55-4.32%10,557,144
Nov 24, 20251.611.641.581.621.620.62%6,061,776
Nov 21, 20251.631.651.571.611.61-3.01%21,937,400
Nov 20, 20251.661.681.631.661.66-0.60%6,849,300
Nov 19, 20251.681.701.641.671.67-0.60%3,301,800
Nov 18, 20251.731.741.641.681.68-2.89%4,452,400
Nov 17, 20251.791.791.681.731.73-3.89%4,436,400
Nov 14, 20251.771.821.751.801.801.69%11,231,100
Nov 13, 20251.711.801.711.771.772.31%7,025,550
Nov 12, 20251.661.731.661.731.734.22%6,933,300
Nov 11, 20251.691.691.631.661.66-1.78%1,939,200
Nov 10, 20251.651.741.651.691.693.05%4,130,000
Nov 7, 20251.611.721.611.641.64-0.61%4,981,500
Nov 6, 20251.691.701.601.651.65-2.37%2,365,800
Nov 5, 20251.601.711.551.691.694.97%5,563,120
Nov 4, 20251.771.771.611.611.61-9.04%11,519,500
Nov 3, 20251.621.821.601.771.778.59%8,518,500
Oct 31, 20251.581.681.561.631.632.52%13,072,500
Oct 30, 20251.641.651.561.591.59-3.05%4,480,800
Oct 28, 20251.691.701.631.641.64-2.96%2,965,800
Oct 27, 20251.541.721.541.691.699.74%7,695,750
Oct 24, 20251.591.601.511.541.54-3.14%5,253,300
Oct 23, 20251.591.591.551.591.59-4,018,400
Oct 22, 20251.621.641.581.591.59-1.85%2,376,600
Oct 21, 20251.641.641.591.621.620.62%1,905,600
Oct 20, 20251.591.611.571.611.613.21%2,766,600
Oct 17, 20251.641.641.551.561.56-4.88%5,311,500
Oct 16, 20251.681.711.631.641.64-2.38%6,864,600
Oct 15, 20251.581.701.581.681.686.33%9,158,458
Oct 14, 20251.641.641.561.581.58-3.66%6,234,900
Oct 13, 20251.741.741.591.641.64-7.34%22,270,200